Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0358
+23.21%
$35.66 million $631,717
May 17, 2025 $0.0291
-14.91%
$28.96 million $394,695
May 16, 2025 $0.0341
+9.41%
$34 million $536,038
May 15, 2025 $0.0312
-17.20%
$31.09 million $525,808
May 14, 2025 $0.0378
-10.14%
$37.63 million $182,358
May 13, 2025 $0.042
-8.30%
$41.88 million $200,098
May 12, 2025 $0.0458
-4.45%
$45.66 million $220,378
May 11, 2025 $0.0479
-6.82%
$47.79 million $728,262
May 10, 2025 $0.0515
+13.77%
$51.29 million $1 million
May 9, 2025 $0.0453
+23.66%
$45.11 million $1.18 million
May 8, 2025 $0.0366
+46.03%
$36.47 million $653,191
May 7, 2025 $0.0251
-12.47%
$24.98 million $414,662
May 6, 2025 $0.0286
-10.84%
$28.54 million $465,361
May 5, 2025 $0.0321
+4.25%
$32.01 million $406,410
May 4, 2025 $0.0308
-7.82%
$30.7 million $456,240
May 3, 2025 $0.0334
-9.19%
$33.32 million $361,495
May 2, 2025 $0.0369
+4.33%
$36.74 million $604,480
May 1, 2025 $0.0344
-10.08%
$35.22 million $876,525
Apr 30, 2025 $0.0383
+10.57%
$38.13 million $809,212
Apr 29, 2025 $0.035
+5.54%
$34.93 million $1.27 million
Apr 28, 2025 $0.0333
+24.25%
$33.21 million $837,848
Apr 27, 2025 $0.0268
+1.74%
$26.73 million $614,117
Apr 26, 2025 $0.0263
+56.04%
$26.25 million $854,256
Apr 25, 2025 $0.0169
+41.81%
$16.84 million $428,336
Apr 24, 2025 $0.0119
-2.88%
$11.87 million $79,562
Apr 23, 2025 $0.0123
+12.03%
$12.23 million $19,992
Apr 22, 2025 $0.0109
+21.09%
$10.91 million $32,885
Apr 21, 2025 $0.00906
-7.52%
$9.03 million $32,208
Apr 20, 2025 $0.0098
+0.83%
$9.77 million $31,994
Apr 19, 2025 $0.00977
+17.34%
$9.74 million $32,061
Apr 18, 2025 $0.00833
-0.50%
$8.3 million $0
Apr 17, 2025 $0.00837
+6.63%
$8.34 million $39,223
Apr 16, 2025 $0.00782
-11.58%
$7.79 million $44,697
Apr 15, 2025 $0.00884
-9.48%
$8.81 million $49,831
Apr 14, 2025 $0.00975
+6.53%
$9.71 million $45,357
Apr 13, 2025 $0.00908
-12.23%
$9.05 million $42,947
Apr 12, 2025 $0.0103
+35.07%
$10.23 million $52,858
Apr 11, 2025 $0.00756
+36.35%
$7.53 million $40,198
Apr 10, 2025 $0.00554
-8.93%
$5.53 million $29,967
Apr 9, 2025 $0.00611
+16.80%
$6.09 million $25,344
Apr 8, 2025 $0.00527
-12.47%
$5.25 million $21,550
Apr 7, 2025 $0.00603
+10.04%
$6.01 million $27,203
Apr 6, 2025 $0.00546
-25.48%
$5.44 million $27,819
Apr 5, 2025 $0.00734
+10.78%
$7.32 million $31,949
Apr 4, 2025 $0.00663
+4.62%
$6.61 million $32,562
Apr 3, 2025 $0.00634
+7.05%
$6.32 million $33,532
Apr 2, 2025 $0.00592
-5.63%
$5.9 million $30,154
Apr 1, 2025 $0.00626
+0.13%
$6.24 million $26,275
Mar 31, 2025 $0.00622
-3.99%
$6.2 million $19,417
Mar 30, 2025 $0.00648
-1.16%
$6.46 million $20,832