Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0337
-13.99%
$33.61 million $327,033
Jul 6, 2025 $0.0392
+3.41%
$39.06 million $248,098
Jul 5, 2025 $0.0379
-2.24%
$37.73 million $275,740
Jul 4, 2025 $0.0387
-11.71%
$38.56 million $186,654
Jul 3, 2025 $0.0437
+1.10%
$43.56 million $199,637
Jul 2, 2025 $0.0433
+15.34%
$43.13 million $187,860
Jul 1, 2025 $0.0379
-7.98%
$37.4 million $330,146
Jun 30, 2025 $0.0412
-12.41%
$41.07 million $407,342
Jun 29, 2025 $0.047
+10.01%
$46.89 million $407,444
Jun 28, 2025 $0.0427
+6.52%
$42.6 million $463,046
Jun 27, 2025 $0.0401
-8.86%
$39.99 million $368,220
Jun 26, 2025 $0.044
+0.56%
$43.87 million $357,755
Jun 25, 2025 $0.0438
-14.51%
$43.63 million $400,550
Jun 24, 2025 $0.0512
-7.48%
$51 million $436,194
Jun 23, 2025 $0.0552
+36.04%
$55.02 million $625,019
Jun 22, 2025 $0.0406
+0.39%
$40.43 million $601,813
Jun 21, 2025 $0.0404
-19.02%
$40.27 million $496,871
Jun 20, 2025 $0.0497
-13.24%
$49.58 million $607,819
Jun 19, 2025 $0.0574
-1.61%
$57.17 million $611,247
Jun 18, 2025 $0.0582
-0.20%
$58.04 million $535,903
Jun 17, 2025 $0.0583
-8.40%
$58.16 million $754,609
Jun 16, 2025 $0.0637
+0.58%
$63.49 million $1.14 million
Jun 15, 2025 $0.0633
+23.88%
$63.12 million $896,373
Jun 14, 2025 $0.0511
-2.56%
$50.95 million $813,444
Jun 13, 2025 $0.0525
-3.88%
$52.29 million $1.04 million
Jun 12, 2025 $0.0546
-7.04%
$54.4 million $1.02 million
Jun 11, 2025 $0.0587
-5.69%
$58.49 million $1.27 million
Jun 10, 2025 $0.0622
+19.09%
$62.02 million $2.24 million
Jun 9, 2025 $0.0522
+30.35%
$52.08 million $1.39 million
Jun 8, 2025 $0.0401
-0.16%
$39.95 million $555,493
Jun 7, 2025 $0.0401
-0.97%
$40.01 million $546,347
Jun 6, 2025 $0.0405
+14.08%
$40.41 million $564,906
Jun 5, 2025 $0.0355
-5.67%
$35.43 million $697,151
Jun 4, 2025 $0.0377
-2.47%
$37.57 million $741,299
Jun 3, 2025 $0.0386
+6.24%
$38.52 million $687,204
Jun 2, 2025 $0.0365
-1.78%
$36.41 million $501,434
Jun 1, 2025 $0.0372
+8.19%
$37.07 million $524,346
May 31, 2025 $0.0344
+3.45%
$34.28 million $554,825
May 30, 2025 $0.0332
-9.17%
$33.13 million $612,611
May 29, 2025 $0.0366
-5.64%
$36.5 million $700,271
May 28, 2025 $0.0388
-6.11%
$38.69 million $771,778
May 27, 2025 $0.0413
+4.18%
$41.21 million $842,394
May 26, 2025 $0.0399
+6.97%
$39.77 million $183,343
May 25, 2025 $0.0374
-3.44%
$37.28 million $166,610
May 24, 2025 $0.0387
+12.67%
$38.61 million $687,999
May 23, 2025 $0.0343
+1.93%
$34.23 million $719,341
May 22, 2025 $0.0337
-4.75%
$33.6 million $429,368
May 21, 2025 $0.0355
-2.55%
$35.41 million $389,553
May 20, 2025 $0.0365
-1.31%
$36.33 million $532,477
May 19, 2025 $0.0369
+2.89%
$36.82 million $518,474