VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00157
+0.14%
$ 1.56 million $ 9,922
Feb 20, 2026 $ 0.00158
-3.29%
$ 1.57 million $ 10,198
Feb 19, 2026 $ 0.00163
+3.28%
$ 1.62 million $ 9,773
Feb 18, 2026 $ 0.00158
-3.72%
$ 1.57 million $ 10,215
Feb 17, 2026 $ 0.00166
-3.42%
$ 1.65 million $ 10,382
Feb 16, 2026 $ 0.00172
+4.09%
$ 1.71 million $ 10,750
Feb 15, 2026 $ 0.00162
-14.59%
$ 1.62 million $ 10,733
Feb 14, 2026 $ 0.00191
+12.68%
$ 1.91 million $ 11,722
Feb 13, 2026 $ 0.00168
+0.11%
$ 1.68 million $ 10,309
Feb 12, 2026 $ 0.00169
+5.03%
$ 1.68 million $ 10,417
Feb 11, 2026 $ 0.00157
-0.72%
$ 1.57 million $ 10,256
Feb 10, 2026 $ 0.00158
-1.74%
$ 1.57 million $ 10,148
Feb 9, 2026 $ 0.00161
-6.48%
$ 1.6 million $ 10,772
Feb 8, 2026 $ 0.00172
+1.06%
$ 1.71 million $ 10,806
Feb 7, 2026 $ 0.0017
-0.63%
$ 1.69 million $ 10,648
Feb 6, 2026 $ 0.00171
+16.56%
$ 1.7 million $ 10,628
Feb 5, 2026 $ 0.00147
-16.07%
$ 1.47 million $ 10,715
Feb 4, 2026 $ 0.00175
-5.98%
$ 1.75 million $ 11,273
Feb 3, 2026 $ 0.00187
-5.84%
$ 1.86 million $ 12,440
Feb 2, 2026 $ 0.00197
+3.87%
$ 1.96 million $ 12,647
Feb 1, 2026 $ 0.00193
+2.20%
$ 1.92 million $ 11,847
Jan 31, 2026 $ 0.00188
-11.74%
$ 1.87 million $ 11,079
Jan 30, 2026 $ 0.00213
-10.15%
$ 2.12 million $ 13,029
Jan 29, 2026 $ 0.00237
-18.04%
$ 2.36 million $ 14,260
Jan 28, 2026 $ 0.00291
-2.26%
$ 2.9 million $ 15,519
Jan 27, 2026 $ 0.00298
+3.97%
$ 2.97 million $ 15,430
Jan 26, 2026 $ 0.00288
+7.43%
$ 2.87 million $ 14,654
Jan 25, 2026 $ 0.00269
-4.59%
$ 2.68 million $ 14,354
Jan 24, 2026 $ 0.00282
-1.37%
$ 2.81 million $ 14,956
Jan 23, 2026 $ 0.00287
+1.67%
$ 2.86 million $ 15,953
Jan 22, 2026 $ 0.00282
+2.02%
$ 2.81 million $ 15,474
Jan 21, 2026 $ 0.00277
+0.10%
$ 2.76 million $ 15,351
Jan 20, 2026 $ 0.00277
-11.49%
$ 2.76 million $ 16,874
Jan 19, 2026 $ 0.00312
+3.74%
$ 3.11 million $ 16,620
Jan 18, 2026 $ 0.00301
-9.53%
$ 3 million $ 17,080
Jan 17, 2026 $ 0.00333
-6.45%
$ 3.32 million $ 19,217
Jan 16, 2026 $ 0.00356
-4.85%
$ 3.55 million $ 21,589
Jan 15, 2026 $ 0.00374
-1.82%
$ 3.73 million $ 20,642
Jan 14, 2026 $ 0.00381
-10.12%
$ 3.8 million $ 22,919
Jan 13, 2026 $ 0.00424
+23.82%
$ 4.22 million $ 21,829
Jan 12, 2026 $ 0.00342
-5.31%
$ 3.41 million $ 21,855
Jan 11, 2026 $ 0.00361
+1.48%
$ 3.6 million $ 22,124
Jan 10, 2026 $ 0.00356
-7.10%
$ 3.55 million $ 21,785
Jan 9, 2026 $ 0.00383
-6.99%
$ 3.82 million $ 23,504
Jan 8, 2026 $ 0.00412
+2.43%
$ 4.11 million $ 24,067
Jan 7, 2026 $ 0.00402
-15.44%
$ 4.01 million $ 25,613
Jan 6, 2026 $ 0.00476
+4.28%
$ 4.74 million $ 30,004
Jan 5, 2026 $ 0.00456
+2.78%
$ 4.55 million $ 28,571
Jan 4, 2026 $ 0.00444
-1.27%
$ 4.43 million $ 24,232
Jan 3, 2026 $ 0.0045
+55.29%
$ 4.48 million $ 22,630