VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00281
+0.03%
$ 2.76 million $ 17,715
Dec 28, 2025 $ 0.00279
-1.74%
$ 2.8 million $ 18,939
Dec 27, 2025 $ 0.00284
-0.68%
$ 2.84 million $ 17,614
Dec 26, 2025 $ 0.0028
+0.10%
$ 2.86 million $ 17,176
Dec 25, 2025 $ 0.00286
-3.10%
$ 2.84 million $ 17,877
Dec 24, 2025 $ 0.00294
+4.96%
$ 2.94 million $ 18,024
Dec 23, 2025 $ 0.00284
-6.85%
$ 2.77 million $ 17,819
Dec 22, 2025 $ 0.00305
+1.13%
$ 3.04 million $ 19,232
Dec 21, 2025 $ 0.00301
-2.43%
$ 3 million $ 18,673
Dec 20, 2025 $ 0.0031
+3.38%
$ 3.09 million $ 18,421
Dec 19, 2025 $ 0.00298
+14.48%
$ 2.99 million $ 17,741
Dec 18, 2025 $ 0.00267
-8.20%
$ 2.6 million $ 23,019
Dec 17, 2025 $ 0.00292
-13.23%
$ 2.9 million $ 23,891
Dec 16, 2025 $ 0.00341
-4.07%
$ 3.34 million $ 24,562
Dec 15, 2025 $ 0.00352
-5.80%
$ 3.54 million $ 25,566
Dec 14, 2025 $ 0.00378
-7.14%
$ 3.72 million $ 26,960
Dec 13, 2025 $ 0.00407
-3.67%
$ 4.05 million $ 30,030
Dec 12, 2025 $ 0.00423
-2.98%
$ 4.21 million $ 30,972
Dec 11, 2025 $ 0.00436
-0.74%
$ 4.34 million $ 27,596
Dec 10, 2025 $ 0.00439
-9.00%
$ 4.37 million $ 28,978
Dec 9, 2025 $ 0.00482
+7.61%
$ 4.78 million $ 29,521
Dec 8, 2025 $ 0.00449
+0.91%
$ 4.48 million $ 28,677
Dec 7, 2025 $ 0.00445
-5.09%
$ 4.44 million $ 27,846
Dec 6, 2025 $ 0.00469
-0.87%
$ 4.68 million $ 26,940
Dec 5, 2025 $ 0.00473
-9.28%
$ 4.72 million $ 28,029
Dec 4, 2025 $ 0.00521
-6.41%
$ 5.19 million $ 30,299
Dec 3, 2025 $ 0.00556
+15.02%
$ 5.55 million $ 33,595
Dec 2, 2025 $ 0.00482
+7.42%
$ 4.81 million $ 25,627
Dec 1, 2025 $ 0.00449
-15.03%
$ 4.47 million $ 32,985
Nov 30, 2025 $ 0.00543
+0.44%
$ 5.28 million $ 29,057
Nov 29, 2025 $ 0.0054
-5.57%
$ 5.39 million $ 37,001
Nov 28, 2025 $ 0.00579
-12.54%
$ 5.7 million $ 40,145
Nov 27, 2025 $ 0.0067
+8.39%
$ 6.59 million $ 40,334
Nov 26, 2025 $ 0.0061
-6.58%
$ 6.16 million $ 35,864
Nov 25, 2025 $ 0.00645
-2.85%
$ 6.5 million $ 67,057
Nov 24, 2025 $ 0.00664
+4.81%
$ 6.62 million $ 66,546
Nov 23, 2025 $ 0.00647
+6.74%
$ 6.31 million $ 64,461
Nov 22, 2025 $ 0.00593
-5.08%
$ 6.05 million $ 58,635
Nov 21, 2025 $ 0.00618
-5.94%
$ 6.21 million $ 62,041
Nov 20, 2025 $ 0.00681
-11.18%
$ 6.6 million $ 65,989
Nov 19, 2025 $ 0.00766
-2.97%
$ 7.63 million $ 68,581
Nov 18, 2025 $ 0.00784
+4.22%
$ 7.88 million $ 67,958
Nov 17, 2025 $ 0.00753
-6.32%
$ 7.5 million $ 66,118
Nov 16, 2025 $ 0.008
-3.26%
$ 8.05 million $ 65,524
Nov 15, 2025 $ 0.00821
-7.01%
$ 8.26 million $ 63,542
Nov 14, 2025 $ 0.0089
-11.55%
$ 8.84 million $ 67,171
Nov 13, 2025 $ 0.00973
-4.27%
$ 10.03 million $ 61,441
Nov 12, 2025 $ 0.0102
+1.07%
$ 10.14 million $ 48,407
Nov 11, 2025 $ 0.0101
-10.15%
$ 10.11 million $ 409,283
Nov 10, 2025 $ 0.0113
+1.52%
$ 11.25 million $ 440,164