VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00229
-1.39%
$ 2.28 million $ 15,087
May 30, 2 AM $ 0.00232
+0.78%
$ 2.31 million $ 14,841
May 30, 1 AM $ 0.0023
+0.82%
$ 2.29 million $ 12,643
May 30, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 16,235
May 29, 11 PM $ 0.00228
-0.19%
$ 2.28 million $ 16,307
May 29, 10 PM $ 0.00229
+0.18%
$ 2.28 million $ 19,959
May 29, 9 PM $ 0.00228
-1.06%
$ 2.28 million $ 21,099
May 29, 8 PM $ 0.00231
+1.67%
$ 2.3 million $ 48,367
May 29, 7 PM $ 0.00227
-0.66%
$ 2.26 million $ 47,610
May 29, 6 PM $ 0.00229
-0.43%
$ 2.28 million $ 47,833
May 29, 5 PM $ 0.0023
+1.30%
$ 2.29 million $ 47,941
May 29, 4 PM $ 0.00227
-0.23%
$ 2.26 million $ 47,411
May 29, 3 PM $ 0.00227
+4.55%
$ 2.26 million $ 47,223
May 29, 2 PM $ 0.00217
+0.44%
$ 2.17 million $ 44,372
May 29, 1 PM $ 0.00216
+0.08%
$ 2.16 million $ 44,787
May 29, 12 PM $ 0.00216
-1.33%
$ 2.15 million $ 45,789
May 29, 11 AM $ 0.00219
-0.89%
$ 2.18 million $ 46,106
May 29, 10 AM $ 0.00221
-1.11%
$ 2.2 million $ 46,248
May 29, 9 AM $ 0.00224
+1.02%
$ 2.23 million $ 46,361
May 29, 8 AM $ 0.00221
-0.42%
$ 2.21 million $ 46,609
May 29, 7 AM $ 0.00222
-0.03%
$ 2.22 million $ 46,612
May 29, 6 AM $ 0.00222
+0.69%
$ 2.22 million $ 46,392
May 29, 5 AM $ 0.00221
+0.75%
$ 2.2 million $ 45,008
May 29, 4 AM $ 0.00219
-0.98%
$ 2.19 million $ 44,324
May 29, 3 AM $ 0.00222
-0.68%
$ 2.21 million $ 52,919
May 29, 2 AM $ 0.00223
-0.73%
$ 2.22 million $ 53,350
May 29, 1 AM $ 0.00225
+0.47%
$ 2.24 million $ 54,315
May 29, 12 AM $ 0.00224
+1.69%
$ 2.23 million $ 55,085
May 28, 11 PM $ 0.0022
+0.46%
$ 2.19 million $ 51,569
May 28, 10 PM $ 0.00219
-1.79%
$ 2.18 million $ 54,539
May 28, 9 PM $ 0.00223
-6.69%
$ 2.22 million $ 48,691
May 28, 8 PM $ 0.00239
-6.68%
$ 2.38 million $ 24,395
May 28, 7 PM $ 0.00257
-0.38%
$ 2.56 million $ 25,267
May 28, 6 PM $ 0.00258
+1.37%
$ 2.57 million $ 25,236
May 28, 5 PM $ 0.00254
+1.28%
$ 2.53 million $ 25,842
May 28, 4 PM $ 0.00251
-0.63%
$ 2.5 million $ 26,918
May 28, 3 PM $ 0.00253
-1.73%
$ 2.52 million $ 27,617
May 28, 2 PM $ 0.00257
+1.01%
$ 2.56 million $ 40,259
May 28, 1 PM $ 0.00254
-0.71%
$ 2.54 million $ 40,358
May 28, 12 PM $ 0.00256
-0.51%
$ 2.55 million $ 39,650
May 28, 11 AM $ 0.00258
-0.09%
$ 2.57 million $ 39,974
May 28, 10 AM $ 0.00258
-1.06%
$ 2.57 million $ 40,061
May 28, 9 AM $ 0.00261
+0.16%
$ 2.6 million $ 40,808
May 28, 8 AM $ 0.0026
-0.56%
$ 2.59 million $ 41,456
May 28, 7 AM $ 0.00262
+0.34%
$ 2.61 million $ 41,226
May 28, 6 AM $ 0.00261
+0.86%
$ 2.6 million $ 41,295
May 28, 5 AM $ 0.00259
+1.33%
$ 2.58 million $ 41,640
May 28, 4 AM $ 0.00255
+5.08%
$ 2.54 million $ 38,500
May 28, 3 AM $ 0.00243
-2.36%
$ 2.42 million $ 30,426
May 28, 2 AM $ 0.00249
-1.74%
$ 2.48 million $ 31,933