VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00119
+0.00%
$ 1.18 million $ 937
Jul 22, 4 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,196
Jul 22, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,086
Jul 22, 1 AM $ 0.00117
-0.65%
$ 1.17 million $ 1,095
Jul 22, 12 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,702
Jul 21, 10 PM $ 0.00118
+0.44%
$ 1.18 million $ 2,703
Jul 21, 6 PM $ 0.00118
+0.34%
$ 1.18 million $ 3,496
Jul 21, 5 PM $ 0.00119
+0.00%
$ 1.18 million $ 3,468
Jul 21, 4 PM $ 0.00119
+0.00%
$ 1.18 million $ 3,394
Jul 21, 3 PM $ 0.00119
-0.65%
$ 1.19 million $ 3,210
Jul 21, 2 PM $ 0.00121
+0.71%
$ 1.2 million $ 3,185
Jul 21, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,982
Jul 21, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,641
Jul 21, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,637
Jul 21, 9 AM $ 0.00117
+0.03%
$ 1.16 million $ 4,617
Jul 21, 3 AM $ 0.00116
-0.94%
$ 1.15 million $ 4,778
Jul 21, 1 AM $ 0.00116
+0.00%
$ -- $ 4,995
Jul 21, 12 AM $ 0.00116
-1.18%
$ 1.15 million $ 4,383
Jul 20, 11 PM $ 0.00116
-0.61%
$ 1.16 million $ 3,919
Jul 20, 9 PM $ 0.00117
+0.01%
$ 1.16 million $ 3,501
Jul 20, 8 PM $ 0.00117
-0.08%
$ 1.16 million $ 3,513
Jul 20, 7 PM $ 0.00118
-0.45%
$ 1.18 million $ 3,107
Jul 20, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,062
Jul 20, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,526
Jul 20, 2 PM $ 0.0012
+2.27%
$ 1.2 million $ 3,520
Jul 20, 1 PM $ 0.00117
+4.44%
$ 1.17 million $ 2,159
Jul 20, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,066
Jul 20, 11 AM $ 0.00112
+1.02%
$ 1.12 million $ 1,369
Jul 20, 8 AM $ 0.00108
+0.01%
$ 1.08 million $ 1,423
Jul 20, 6 AM $ 0.00108
+0.01%
$ 1.07 million $ 1,196
Jul 20, 2 AM $ 0.0011
+0.00%
$ 1.09 million $ 1,113
Jul 20, 1 AM $ 0.0011
-0.11%
$ 1.1 million $ 1,077
Jul 19, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,868
Jul 19, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,740
Jul 19, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,855
Jul 19, 7 PM $ 0.00111
+1.21%
$ 1.1 million $ 2,939
Jul 19, 5 PM $ 0.00109
+0.23%
$ 1.09 million $ 3,065
Jul 19, 4 PM $ 0.00109
+0.00%
$ 1.08 million $ 3,040
Jul 19, 3 PM $ 0.00109
+0.02%
$ 1.09 million $ 3,053
Jul 19, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,018
Jul 19, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,055
Jul 19, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,614
Jul 19, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,608
Jul 19, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,499
Jul 19, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,475
Jul 19, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,493
Jul 19, 1 AM $ 0.00112
-1.60%
$ 1.12 million $ 6,008
Jul 19, 12 AM $ 0.00114
-0.04%
$ 1.14 million $ 5,047
Jul 18, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,892
Jul 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,780