VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00119
-0.12%
$ 1.19 million $ 10,747
9:54 AM $ 0.00119
+0.12%
$ 1.19 million $ 10,728
9:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,712
9:46 AM $ 0.00119
+0.01%
$ 1.19 million $ 10,712
9:44 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,687
9:39 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,676
9:34 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,658
9:31 AM $ 0.0012
+0.01%
$ 1.2 million $ 10,658
9:29 AM $ 0.0012
+0.02%
$ 1.2 million $ 10,642
9:24 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,622
9:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,608
9:14 AM $ 0.0012
+0.52%
$ 1.2 million $ 10,557
9:11 AM $ 0.00119
+0.00%
$ 1.2 million $ 10,526
9:09 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,511
9:08 AM $ 0.00119
+0.01%
$ 1.19 million $ 10,511
9:04 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,682
8:59 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,669
8:54 AM $ 0.00119
+0.21%
$ 1.18 million $ 10,650
8:49 AM $ 0.00119
+0.16%
$ 1.18 million $ 10,631
8:44 AM $ 0.00119
+0.08%
$ 1.18 million $ 10,819
8:39 AM $ 0.00118
-0.07%
$ 1.18 million $ 10,802
8:37 AM $ 0.00118
-0.01%
$ 1.18 million $ 10,797
8:34 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,254
8:29 AM $ 0.00118
-0.02%
$ 1.18 million $ 12,240
8:24 AM $ 0.00118
-0.03%
$ 1.18 million $ 12,223
8:19 AM $ 0.00118
+0.02%
$ 1.18 million $ 12,205
8:14 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,184
8:09 AM $ 0.00118
+0.03%
$ 1.18 million $ 12,168
8:04 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,356
7:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,342
7:54 AM $ 0.00118
-0.02%
$ 1.18 million $ 12,327
7:49 AM $ 0.00118
-0.03%
$ 1.17 million $ 12,310
7:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,323
7:39 AM $ 0.00118
+0.05%
$ 1.18 million $ 12,332
7:34 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,314
7:29 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,295
7:24 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,279
7:19 AM $ 0.00118
+0.00%
$ 1.17 million $ 12,279
7:14 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,262
7:11 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,262
7:10 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,260
7:09 AM $ 0.00118
+0.02%
$ 1.18 million $ 11,260
7:08 AM $ 0.00118
+1.26%
$ 1.18 million $ 11,150
7:04 AM $ 0.00116
+0.01%
$ 1.16 million $ 11,318
6:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,299
6:54 AM $ 0.00117
+0.00%
$ 1.16 million $ 11,284
6:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,354
6:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,339
6:39 AM $ 0.00117
+0.00%
$ 1.16 million $ 11,321
6:34 AM $ 0.00117
+0.02%
$ 1.16 million $ 11,303