VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,779
3:16 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,782
3:14 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,765
3:11 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,767
3:09 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,966
3:06 AM $ 0.00213
+0.00%
$ 2.13 million $ 31,970
3:04 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,957
3:02 AM $ 0.00211
+0.00%
$ 2.12 million $ 31,705
3:01 AM $ 0.00211
+0.00%
$ 2.12 million $ 31,705
2:59 AM $ 0.00211
+0.00%
$ 2.11 million $ 31,772
2:56 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,773
2:54 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,767
2:51 AM $ 0.00211
+1.06%
$ 2.11 million $ 31,768
2:49 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,599
2:46 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,564
2:44 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,558
2:41 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,562
2:39 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,562
2:36 AM $ 0.00209
+0.00%
$ 2.08 million $ 31,588
2:34 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,581
2:32 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,095
2:31 AM $ 0.0021
-0.32%
$ 2.09 million $ 31,095
2:29 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,085
2:26 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,087
2:24 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,082
2:21 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,085
2:19 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,073
2:16 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,072
2:14 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,046
2:11 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,045
2:09 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,032
2:06 AM $ 0.0021
+0.00%
$ 2.1 million $ 31,034
2:04 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,024
2:01 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,026
1:59 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,127
1:56 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,131
1:55 AM $ 0.0021
-1.84%
$ 2.09 million $ 31,744
1:54 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,744
1:51 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,742
1:49 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,740
1:46 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,739
1:44 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,734
1:41 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,736
1:39 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,731
1:36 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,737
1:34 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,733
1:31 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,739
1:29 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,735
1:26 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,736
1:24 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,733