VaderAI by Virtuals Historical Data

VADER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00519
-0.31%
$ 5.17 million $ 27,658
Dec 3, 5 AM $ 0.0052
+0.70%
$ 5.18 million $ 27,468
Dec 3, 4 AM $ 0.00517
-0.87%
$ 5.15 million $ 27,307
Dec 3, 3 AM $ 0.00521
+2.69%
$ 5.19 million $ 27,236
Dec 3, 2 AM $ 0.00508
+3.61%
$ 5.06 million $ 26,710
Dec 3, 1 AM $ 0.0049
+1.29%
$ 4.88 million $ 26,068
Dec 3, 12 AM $ 0.00484
-0.03%
$ 4.82 million $ 25,693
Dec 2, 11 PM $ 0.00482
-1.39%
$ 4.81 million $ 25,627
Dec 2, 10 PM $ 0.00489
+1.52%
$ 4.87 million $ 25,531
Dec 2, 9 PM $ 0.00482
-0.68%
$ 4.8 million $ 25,420
Dec 2, 8 PM $ 0.00485
-2.63%
$ 4.83 million $ 25,358
Dec 2, 7 PM $ 0.00498
+0.22%
$ 4.96 million $ 25,245
Dec 2, 6 PM $ 0.005
+0.75%
$ 4.99 million $ 25,183
Dec 2, 5 PM $ 0.00497
+0.13%
$ 4.95 million $ 25,087
Dec 2, 4 PM $ 0.00496
-0.55%
$ 4.94 million $ 25,065
Dec 2, 3 PM $ 0.00499
+5.76%
$ 4.97 million $ 24,915
Dec 2, 2 PM $ 0.00473
+3.03%
$ 4.72 million $ 24,738
Dec 2, 1 PM $ 0.00454
-0.37%
$ 4.53 million $ 24,500
Dec 2, 12 PM $ 0.00456
+0.64%
$ 4.55 million $ 24,667
Dec 2, 11 AM $ 0.00453
+1.71%
$ 4.52 million $ 24,631
Dec 2, 10 AM $ 0.00444
+0.58%
$ 4.42 million $ 24,452
Dec 2, 9 AM $ 0.00441
+0.97%
$ 4.4 million $ 31,863
Dec 2, 8 AM $ 0.00439
+0.42%
$ 4.38 million $ 31,788
Dec 2, 7 AM $ 0.00438
-0.63%
$ 4.37 million $ 31,767
Dec 2, 6 AM $ 0.00441
+0.28%
$ 4.4 million $ 31,770
Dec 2, 5 AM $ 0.00442
-0.55%
$ 4.4 million $ 31,883
Dec 2, 4 AM $ 0.00443
+0.14%
$ 4.41 million $ 31,866
Dec 2, 3 AM $ 0.00443
-0.02%
$ 4.42 million $ 31,937
Dec 2, 2 AM $ 0.00443
-0.55%
$ 4.42 million $ 32,236
Dec 2, 1 AM $ 0.00446
-0.90%
$ 4.44 million $ 32,501
Dec 2, 12 AM $ 0.0045
+0.21%
$ 4.48 million $ 32,689
Dec 1, 11 PM $ 0.00449
+0.25%
$ 4.47 million $ 32,985
Dec 1, 10 PM $ 0.00448
-0.84%
$ 4.46 million $ 33,010
Dec 1, 9 PM $ 0.00452
+1.66%
$ 4.5 million $ 33,155
Dec 1, 8 PM $ 0.00444
-0.27%
$ 4.43 million $ 33,393
Dec 1, 7 PM $ 0.00445
-0.61%
$ 4.44 million $ 33,514
Dec 1, 6 PM $ 0.00448
-1.88%
$ 4.47 million $ 33,645
Dec 1, 5 PM $ 0.00457
-1.42%
$ 4.55 million $ 34,048
Dec 1, 4 PM $ 0.00463
-2.00%
$ 4.62 million $ 34,468
Dec 1, 3 PM $ 0.00472
+0.16%
$ 4.7 million $ 34,578
Dec 1, 2 PM $ 0.00471
+0.46%
$ 4.69 million $ 34,608
Dec 1, 1 PM $ 0.00471
+5.29%
$ 4.69 million $ 34,627
Dec 1, 12 PM $ 0.00447
-0.45%
$ 4.46 million $ 33,733
Dec 1, 11 AM $ 0.00448
-1.28%
$ 4.46 million $ 34,002
Dec 1, 10 AM $ 0.00454
+1.39%
$ 4.52 million $ 34,153
Dec 1, 9 AM $ 0.00447
-0.05%
$ 4.46 million $ 34,147
Dec 1, 8 AM $ 0.00448
+0.56%
$ 4.46 million $ 34,272
Dec 1, 7 AM $ 0.00445
-0.07%
$ 4.44 million $ 34,378
Dec 1, 6 AM $ 0.00446
-2.35%
$ 4.44 million $ 34,561
Dec 1, 5 AM $ 0.00456
+0.13%
$ 4.55 million $ 34,955