VaderAI by Virtuals Historical Data

VADER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00446
-2.35%
$ 4.44 million $ 34,561
Dec 1, 5 AM $ 0.00456
+0.13%
$ 4.55 million $ 34,955
Dec 1, 4 AM $ 0.00456
-0.35%
$ 4.54 million $ 35,099
Dec 1, 3 AM $ 0.00457
-2.01%
$ 4.56 million $ 35,359
Dec 1, 2 AM $ 0.00467
-4.69%
$ 4.66 million $ 12,367
Dec 1, 1 AM $ 0.00491
-1.34%
$ 4.89 million $ 35,965
Dec 1, 12 AM $ 0.00501
-5.17%
$ 4.99 million $ 35,830
Nov 30, 11 PM $ 0.0053
-2.85%
$ 5.28 million $ 36,140
Nov 30, 10 PM $ 0.00543
+0.09%
$ 5.43 million $ 29,057
Nov 30, 9 PM $ 0.00542
+1.23%
$ 5.41 million $ 28,933
Nov 30, 8 PM $ 0.00536
-0.65%
$ 5.34 million $ 36,032
Nov 30, 7 PM $ 0.00539
-0.24%
$ 5.37 million $ 36,067
Nov 30, 6 PM $ 0.0054
-0.60%
$ 5.39 million $ 36,018
Nov 30, 5 PM $ 0.00544
+0.09%
$ 5.42 million $ 35,953
Nov 30, 4 PM $ 0.00543
+0.88%
$ 5.42 million $ 35,650
Nov 30, 3 PM $ 0.00539
-0.01%
$ 5.37 million $ 35,710
Nov 30, 2 PM $ 0.00539
-1.02%
$ 5.37 million $ 36,010
Nov 30, 1 PM $ 0.00544
+1.14%
$ 5.43 million $ 36,039
Nov 30, 12 PM $ 0.00538
-0.38%
$ 5.36 million $ 36,058
Nov 30, 11 AM $ 0.0054
-0.30%
$ 5.39 million $ 36,157
Nov 30, 10 AM $ 0.00542
-0.08%
$ 5.4 million $ 36,305
Nov 30, 9 AM $ 0.00542
-0.19%
$ 5.41 million $ 36,421
Nov 30, 8 AM $ 0.00543
+0.32%
$ 5.42 million $ 36,433
Nov 30, 7 AM $ 0.00542
+1.32%
$ 5.4 million $ 36,392
Nov 30, 6 AM $ 0.00535
+0.03%
$ 5.33 million $ 36,537
Nov 30, 5 AM $ 0.00534
-0.83%
$ 5.33 million $ 36,696
Nov 30, 4 AM $ 0.00539
+1.65%
$ 5.37 million $ 36,757
Nov 30, 3 AM $ 0.0053
-2.61%
$ 5.29 million $ 36,729
Nov 30, 2 AM $ 0.00545
-0.12%
$ 5.43 million $ 36,852
Nov 30, 1 AM $ 0.00545
+0.55%
$ 5.43 million $ 36,802
Nov 30, 12 AM $ 0.00542
+0.28%
$ 5.4 million $ 36,899
Nov 29, 11 PM $ 0.0054
+0.03%
$ 5.39 million $ 37,067
Nov 29, 10 PM $ 0.0054
+0.55%
$ 5.39 million $ 37,001
Nov 29, 9 PM $ 0.00537
+0.75%
$ 5.36 million $ 36,975
Nov 29, 8 PM $ 0.00533
+0.08%
$ 5.32 million $ 36,975
Nov 29, 7 PM $ 0.00533
-0.55%
$ 5.31 million $ 36,974
Nov 29, 6 PM $ 0.00536
+0.49%
$ 5.34 million $ 37,024
Nov 29, 5 PM $ 0.00533
+0.50%
$ 5.31 million $ 37,115
Nov 29, 4 PM $ 0.00534
+0.57%
$ 5.32 million $ 37,397
Nov 29, 3 PM $ 0.00529
+1.20%
$ 5.27 million $ 37,581
Nov 29, 2 PM $ 0.0052
-1.74%
$ 5.18 million $ 37,355
Nov 29, 1 PM $ 0.00532
+0.30%
$ 5.31 million $ 37,533
Nov 29, 12 PM $ 0.00529
-0.59%
$ 5.28 million $ 37,756
Nov 29, 11 AM $ 0.00533
-1.81%
$ 5.31 million $ 37,742
Nov 29, 10 AM $ 0.00542
-0.89%
$ 5.41 million $ 37,978
Nov 29, 9 AM $ 0.00547
-0.14%
$ 5.45 million $ 38,064
Nov 29, 8 AM $ 0.00548
-2.74%
$ 5.46 million $ 38,347
Nov 29, 7 AM $ 0.00563
-3.05%
$ 5.6 million $ 38,795
Nov 29, 6 AM $ 0.00581
+0.21%
$ 5.79 million $ 38,924
Nov 29, 5 AM $ 0.0058
-0.36%
$ 5.78 million $ 39,062