VaderAI by Virtuals Historical Data

VADER Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00581
+0.21%
$ 5.79 million $ 38,924
Nov 29, 5 AM $ 0.0058
-0.36%
$ 5.78 million $ 39,062
Nov 29, 4 AM $ 0.00582
+3.03%
$ 5.8 million $ 39,255
Nov 29, 3 AM $ 0.00565
-0.12%
$ 5.63 million $ 39,141
Nov 29, 2 AM $ 0.00566
-2.28%
$ 5.64 million $ 39,303
Nov 29, 1 AM $ 0.00579
+0.24%
$ 5.77 million $ 39,650
Nov 29, 12 AM $ 0.00577
+0.92%
$ 5.76 million $ 39,600
Nov 28, 11 PM $ 0.00572
-1.24%
$ 5.7 million $ 39,670
Nov 28, 10 PM $ 0.00579
-0.42%
$ 5.77 million $ 40,145
Nov 28, 9 PM $ 0.00582
-1.22%
$ 5.8 million $ 40,317
Nov 28, 8 PM $ 0.00589
-1.84%
$ 5.87 million $ 40,598
Nov 28, 7 PM $ 0.006
+1.09%
$ 5.98 million $ 40,353
Nov 28, 6 PM $ 0.00594
-1.60%
$ 5.92 million $ 40,659
Nov 28, 5 PM $ 0.00604
+0.37%
$ 6.02 million $ 40,784
Nov 28, 4 PM $ 0.00602
-2.17%
$ 6 million $ 40,759
Nov 28, 3 PM $ 0.00615
+0.26%
$ 6.13 million $ 40,624
Nov 28, 2 PM $ 0.00613
+0.54%
$ 6.11 million $ 40,367
Nov 28, 1 PM $ 0.00609
-0.61%
$ 6.07 million $ 40,520
Nov 28, 12 PM $ 0.00612
+0.38%
$ 6.1 million $ 40,705
Nov 28, 11 AM $ 0.0061
-1.38%
$ 6.08 million $ 40,696
Nov 28, 10 AM $ 0.00618
-0.35%
$ 6.16 million $ 40,830
Nov 28, 9 AM $ 0.00621
+0.11%
$ 6.19 million $ 40,785
Nov 28, 8 AM $ 0.0062
+1.16%
$ 6.18 million $ 40,556
Nov 28, 7 AM $ 0.00614
+0.36%
$ 6.12 million $ 40,154
Nov 28, 6 AM $ 0.00612
-3.87%
$ 6.1 million $ 40,341
Nov 28, 5 AM $ 0.0064
-0.37%
$ 6.38 million $ 40,240
Nov 28, 4 AM $ 0.00643
-1.55%
$ 6.4 million $ 40,443
Nov 28, 3 AM $ 0.00653
+1.48%
$ 6.52 million $ 40,188
Nov 28, 2 AM $ 0.00643
-1.69%
$ 6.42 million $ 40,183
Nov 28, 1 AM $ 0.00654
-1.43%
$ 6.52 million $ 40,220
Nov 28, 12 AM $ 0.00664
+0.23%
$ 6.62 million $ 40,282
Nov 27, 11 PM $ 0.00662
-1.12%
$ 6.59 million $ 40,327
Nov 27, 10 PM $ 0.0067
-1.95%
$ 6.68 million $ 40,334
Nov 27, 9 PM $ 0.00683
+2.44%
$ 6.81 million $ 40,392
Nov 27, 8 PM $ 0.00667
-1.19%
$ 6.65 million $ 39,919
Nov 27, 7 PM $ 0.00675
+1.26%
$ 6.73 million $ 40,051
Nov 27, 6 PM $ 0.00667
+0.44%
$ 6.64 million $ 39,561
Nov 27, 5 PM $ 0.00664
+7.35%
$ 6.61 million $ 39,118
Nov 27, 4 PM $ 0.00618
+1.10%
$ 6.16 million $ 37,474
Nov 27, 3 PM $ 0.00611
-2.15%
$ 6.09 million $ 37,280
Nov 27, 2 PM $ 0.00625
+4.49%
$ 6.23 million $ 36,991
Nov 27, 1 PM $ 0.00598
-2.32%
$ 5.96 million $ 36,638
Nov 27, 12 PM $ 0.00612
+4.67%
$ 6.1 million $ 36,434
Nov 27, 11 AM $ 0.00584
+1.19%
$ 5.82 million $ 35,546
Nov 27, 10 AM $ 0.00578
-0.82%
$ 5.76 million $ 35,598
Nov 27, 9 AM $ 0.00583
+0.28%
$ 5.81 million $ 35,793
Nov 27, 8 AM $ 0.00578
-0.20%
$ 5.76 million $ 35,811
Nov 27, 7 AM $ 0.00579
+0.81%
$ 5.77 million $ 35,758
Nov 27, 6 AM $ 0.00575
-0.43%
$ 5.73 million $ 35,838
Nov 27, 5 AM $ 0.00577
-1.03%
$ 5.75 million $ 36,080