VaderAI by Virtuals Historical Data

VADER Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00577
-1.03%
$ 5.75 million $ 36,080
Nov 27, 4 AM $ 0.00583
-1.59%
$ 5.81 million $ 36,281
Nov 27, 3 AM $ 0.00593
-3.74%
$ 5.91 million $ 36,569
Nov 27, 2 AM $ 0.00616
-0.52%
$ 6.14 million $ 36,642
Nov 27, 1 AM $ 0.00619
-0.39%
$ 6.17 million $ 36,668
Nov 27, 12 AM $ 0.00621
+0.52%
$ 6.19 million $ 36,306
Nov 26, 11 PM $ 0.00618
+1.37%
$ 6.16 million $ 36,276
Nov 26, 10 PM $ 0.0061
+0.51%
$ 6.08 million $ 35,864
Nov 26, 9 PM $ 0.00604
-0.05%
$ 6.02 million $ 35,791
Nov 26, 8 PM $ 0.00605
-1.58%
$ 6.03 million $ 35,903
Nov 26, 7 PM $ 0.00624
-1.16%
$ 6.22 million $ 35,772
Nov 26, 6 PM $ 0.00631
-1.04%
$ 6.29 million $ 35,899
Nov 26, 5 PM $ 0.00638
+7.62%
$ 6.36 million $ 35,817
Nov 26, 4 PM $ 0.00593
-0.25%
$ 5.91 million $ 35,584
Nov 26, 3 PM $ 0.00594
-0.44%
$ 5.91 million $ 35,507
Nov 26, 2 PM $ 0.00597
+0.62%
$ 5.95 million $ 35,632
Nov 26, 1 PM $ 0.00593
+1.57%
$ 5.94 million $ 35,566
Nov 26, 12 PM $ 0.00584
+1.52%
$ 5.82 million $ 35,775
Nov 26, 11 AM $ 0.00575
-6.06%
$ 5.73 million $ 35,618
Nov 26, 10 AM $ 0.00613
-1.45%
$ 6.11 million $ 35,235
Nov 26, 9 AM $ 0.0062
-1.75%
$ 6.17 million $ 35,366
Nov 26, 8 AM $ 0.00631
-3.92%
$ 6.28 million $ 35,382
Nov 26, 7 AM $ 0.00656
-0.24%
$ 6.54 million $ 68,024
Nov 26, 6 AM $ 0.00658
+0.47%
$ 6.56 million $ 68,051
Nov 26, 5 AM $ 0.00655
+0.02%
$ 6.53 million $ 68,033
Nov 26, 4 AM $ 0.00655
+0.09%
$ 6.53 million $ 67,883
Nov 26, 3 AM $ 0.00654
-1.06%
$ 6.52 million $ 68,213
Nov 26, 2 AM $ 0.00661
+0.22%
$ 6.59 million $ 68,028
Nov 26, 1 AM $ 0.00661
+1.24%
$ 6.59 million $ 67,718
Nov 26, 12 AM $ 0.00653
+0.11%
$ 6.51 million $ 67,601
Nov 25, 11 PM $ 0.00653
+1.21%
$ 6.5 million $ 67,085
Nov 25, 10 PM $ 0.00645
+0.08%
$ 6.43 million $ 67,057
Nov 25, 9 PM $ 0.00644
-0.30%
$ 6.42 million $ 67,129
Nov 25, 8 PM $ 0.00647
+1.84%
$ 6.45 million $ 67,214
Nov 25, 7 PM $ 0.00635
-1.77%
$ 6.33 million $ 66,400
Nov 25, 6 PM $ 0.00647
+0.01%
$ 6.45 million $ 67,218
Nov 25, 5 PM $ 0.00647
+0.50%
$ 6.45 million $ 67,057
Nov 25, 4 PM $ 0.00644
+0.29%
$ 6.42 million $ 66,855
Nov 25, 3 PM $ 0.00641
+0.56%
$ 6.39 million $ 66,735
Nov 25, 2 PM $ 0.00644
-1.56%
$ 6.42 million $ 66,980
Nov 25, 1 PM $ 0.00663
-0.44%
$ 6.67 million $ 68,277
Nov 25, 12 PM $ 0.00665
+0.67%
$ 6.63 million $ 67,827
Nov 25, 11 AM $ 0.00661
+0.43%
$ 6.59 million $ 67,125
Nov 25, 10 AM $ 0.00657
+1.49%
$ 6.52 million $ 66,960
Nov 25, 9 AM $ 0.00648
-1.77%
$ 6.43 million $ 66,416
Nov 25, 8 AM $ 0.00659
-0.60%
$ 6.57 million $ 67,018
Nov 25, 7 AM $ 0.00663
-0.87%
$ 6.62 million $ 67,153
Nov 25, 6 AM $ 0.00669
-1.37%
$ 6.67 million $ 67,640
Nov 25, 5 AM $ 0.00678
+1.75%
$ 6.76 million $ 67,210
Nov 25, 4 AM $ 0.00666
+0.92%
$ 6.64 million $ 66,551