VaderAI by Virtuals Historical Data

VADER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00404
-1.73%
$ 4.03 million $ 22,396
Jan 14, 5 AM $ 0.00411
-1.22%
$ 4.1 million $ 22,531
Jan 14, 4 AM $ 0.00416
-5.36%
$ 4.15 million $ 22,203
Jan 14, 3 AM $ 0.0044
+0.03%
$ 4.39 million $ 22,904
Jan 14, 2 AM $ 0.0044
-0.48%
$ 4.38 million $ 22,717
Jan 14, 1 AM $ 0.00442
+1.35%
$ 4.41 million $ 22,519
Jan 14, 12 AM $ 0.00436
+2.93%
$ 4.35 million $ 22,268
Jan 13, 11 PM $ 0.00424
+2.81%
$ 4.22 million $ 21,829
Jan 13, 10 PM $ 0.00412
+5.19%
$ 4.11 million $ 21,441
Jan 13, 9 PM $ 0.00392
-0.96%
$ 3.9 million $ 21,244
Jan 13, 8 PM $ 0.00396
+0.16%
$ 3.94 million $ 21,163
Jan 13, 7 PM $ 0.00395
+0.25%
$ 3.94 million $ 20,905
Jan 13, 6 PM $ 0.00394
+1.46%
$ 3.93 million $ 20,777
Jan 13, 5 PM $ 0.00388
-1.04%
$ 3.87 million $ 20,681
Jan 13, 4 PM $ 0.00392
+1.93%
$ 3.91 million $ 20,480
Jan 13, 3 PM $ 0.00385
-2.50%
$ 3.83 million $ 20,283
Jan 13, 2 PM $ 0.00395
+8.83%
$ 3.93 million $ 19,991
Jan 13, 1 PM $ 0.00363
+2.04%
$ 3.61 million $ 19,420
Jan 13, 12 PM $ 0.00355
+0.56%
$ 3.54 million $ 19,364
Jan 13, 11 AM $ 0.00353
-0.56%
$ 3.52 million $ 21,632
Jan 13, 10 AM $ 0.00355
+1.48%
$ 3.54 million $ 21,696
Jan 13, 9 AM $ 0.0035
+1.11%
$ 3.49 million $ 21,645
Jan 13, 8 AM $ 0.00346
+1.32%
$ 3.45 million $ 21,631
Jan 13, 7 AM $ 0.00342
-0.44%
$ 3.41 million $ 21,752
Jan 13, 6 AM $ 0.00343
+2.60%
$ 3.41 million $ 21,741
Jan 13, 5 AM $ 0.00334
+2.50%
$ 3.33 million $ 21,219
Jan 13, 4 AM $ 0.00326
-1.10%
$ 3.25 million $ 21,338
Jan 13, 3 AM $ 0.00329
-2.05%
$ 3.28 million $ 21,359
Jan 13, 2 AM $ 0.00336
-0.54%
$ 3.35 million $ 21,507
Jan 13, 1 AM $ 0.00338
-0.91%
$ 3.37 million $ 21,668
Jan 13, 12 AM $ 0.00341
-0.29%
$ 3.4 million $ 21,741
Jan 12, 11 PM $ 0.00342
-0.22%
$ 3.41 million $ 21,855
Jan 12, 10 PM $ 0.00343
+0.16%
$ 3.42 million $ 21,996
Jan 12, 9 PM $ 0.00342
-1.35%
$ 3.41 million $ 22,127
Jan 12, 8 PM $ 0.00347
+0.01%
$ 3.46 million $ 22,187
Jan 12, 7 PM $ 0.00347
-0.23%
$ 3.46 million $ 22,186
Jan 12, 6 PM $ 0.00348
-0.17%
$ 3.47 million $ 22,245
Jan 12, 5 PM $ 0.00349
-0.88%
$ 3.48 million $ 22,313
Jan 12, 4 PM $ 0.00352
+1.07%
$ 3.51 million $ 22,432
Jan 12, 3 PM $ 0.00348
-0.72%
$ 3.47 million $ 22,529
Jan 12, 2 PM $ 0.00351
-1.51%
$ 3.5 million $ 22,507
Jan 12, 1 PM $ 0.00356
-0.73%
$ 3.55 million $ 22,549
Jan 12, 12 PM $ 0.00359
-0.16%
$ 3.58 million $ 22,603
Jan 12, 11 AM $ 0.00359
-0.25%
$ 3.58 million $ 22,659
Jan 12, 10 AM $ 0.0036
-0.42%
$ 3.59 million $ 22,620
Jan 12, 9 AM $ 0.00362
-1.57%
$ 3.6 million $ 22,614
Jan 12, 8 AM $ 0.00367
-1.08%
$ 3.66 million $ 22,714
Jan 12, 7 AM $ 0.00371
-0.68%
$ 3.7 million $ 22,671
Jan 12, 6 AM $ 0.00374
-0.78%
$ 3.73 million $ 22,635
Jan 12, 5 AM $ 0.00377
+2.05%
$ 3.76 million $ 22,692