VaderAI by Virtuals Historical Data

VADER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00644
-1.56%
$ 6.42 million $ 66,980
Nov 25, 1 PM $ 0.00663
-0.44%
$ 6.67 million $ 68,277
Nov 25, 12 PM $ 0.00665
+0.67%
$ 6.63 million $ 67,827
Nov 25, 11 AM $ 0.00661
+0.43%
$ 6.59 million $ 67,125
Nov 25, 10 AM $ 0.00657
+1.49%
$ 6.52 million $ 66,960
Nov 25, 9 AM $ 0.00648
-1.77%
$ 6.43 million $ 66,416
Nov 25, 8 AM $ 0.00659
-0.60%
$ 6.57 million $ 67,018
Nov 25, 7 AM $ 0.00663
-0.87%
$ 6.62 million $ 67,153
Nov 25, 6 AM $ 0.00669
-1.37%
$ 6.67 million $ 67,640
Nov 25, 5 AM $ 0.00678
+1.75%
$ 6.76 million $ 67,210
Nov 25, 4 AM $ 0.00666
+0.92%
$ 6.64 million $ 66,551
Nov 25, 3 AM $ 0.00663
+0.54%
$ 6.6 million $ 66,351
Nov 25, 2 AM $ 0.00659
-0.53%
$ 6.57 million $ 66,315
Nov 25, 1 AM $ 0.00662
+1.08%
$ 6.6 million $ 66,522
Nov 25, 12 AM $ 0.00655
-1.26%
$ 6.53 million $ 66,422
Nov 24, 11 PM $ 0.00664
-0.01%
$ 6.62 million $ 66,622
Nov 24, 10 PM $ 0.00664
+0.02%
$ 6.62 million $ 66,546
Nov 24, 9 PM $ 0.00664
-0.03%
$ 6.61 million $ 66,770
Nov 24, 8 PM $ 0.00664
+0.04%
$ 6.62 million $ 66,802
Nov 24, 7 PM $ 0.00664
-0.17%
$ 6.61 million $ 66,900
Nov 24, 6 PM $ 0.00665
+0.38%
$ 6.62 million $ 66,513
Nov 24, 5 PM $ 0.00662
+2.39%
$ 6.6 million $ 65,724
Nov 24, 4 PM $ 0.00647
+0.86%
$ 6.45 million $ 65,603
Nov 24, 3 PM $ 0.00642
+0.97%
$ 6.4 million $ 65,441
Nov 24, 2 PM $ 0.00635
+1.54%
$ 6.33 million $ 64,265
Nov 24, 1 PM $ 0.00625
+0.55%
$ 6.23 million $ 63,821
Nov 24, 12 PM $ 0.00622
-0.07%
$ 6.2 million $ 63,672
Nov 24, 11 AM $ 0.00621
+0.36%
$ 6.19 million $ 63,414
Nov 24, 10 AM $ 0.00617
-0.50%
$ 6.15 million $ 63,549
Nov 24, 9 AM $ 0.00619
-2.18%
$ 6.17 million $ 64,064
Nov 24, 8 AM $ 0.00632
-0.10%
$ 6.3 million $ 64,190
Nov 24, 7 AM $ 0.00632
-0.18%
$ 6.3 million $ 64,390
Nov 24, 6 AM $ 0.0064
+0.37%
$ 6.38 million $ 64,651
Nov 24, 5 AM $ 0.00638
+0.53%
$ 6.36 million $ 64,437
Nov 24, 4 AM $ 0.00634
-1.60%
$ 6.32 million $ 64,609
Nov 24, 3 AM $ 0.00645
-0.05%
$ 6.42 million $ 64,893
Nov 24, 2 AM $ 0.00645
+3.71%
$ 6.43 million $ 64,993
Nov 24, 1 AM $ 0.00622
+0.02%
$ 6.2 million $ 63,504
Nov 24, 12 AM $ 0.00622
-1.85%
$ 6.2 million $ 63,499
Nov 23, 11 PM $ 0.00633
-2.11%
$ 6.31 million $ 63,882
Nov 23, 10 PM $ 0.00647
+0.54%
$ 6.45 million $ 64,461
Nov 23, 9 PM $ 0.00643
-0.42%
$ 6.41 million $ 64,147
Nov 23, 8 PM $ 0.00646
-0.59%
$ 6.44 million $ 64,114
Nov 23, 7 PM $ 0.0065
+1.36%
$ 6.48 million $ 63,558
Nov 23, 6 PM $ 0.00641
+1.11%
$ 6.39 million $ 63,420
Nov 23, 5 PM $ 0.00634
-0.89%
$ 6.32 million $ 63,236
Nov 23, 4 PM $ 0.0064
+0.37%
$ 6.38 million $ 63,298
Nov 23, 3 PM $ 0.00637
+0.01%
$ 6.35 million $ 62,709
Nov 23, 2 PM $ 0.00637
-0.91%
$ 6.35 million $ 62,691
Nov 23, 1 PM $ 0.00643
-0.44%
$ 6.41 million $ 62,890