VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0141
+3.13%
$ 14.06 million $ 183,012
Aug 4, 2025 $ 0.0137
-5.34%
$ 13.61 million $ 138,168
Aug 3, 2025 $ 0.0145
+10.13%
$ 14.38 million $ 139,324
Aug 2, 2025 $ 0.0131
-3.03%
$ 13.12 million $ 117,035
Aug 1, 2025 $ 0.0132
-14.84%
$ 13.47 million $ 180,336
Jul 31, 2025 $ 0.0155
-6.41%
$ 15.44 million $ 186,083
Jul 30, 2025 $ 0.0166
+0.52%
$ 16.51 million $ 155,410
Jul 29, 2025 $ 0.0165
-1.99%
$ 16.42 million $ 179,571
Jul 28, 2025 $ 0.0168
-10.57%
$ 16.76 million $ 190,455
Jul 27, 2025 $ 0.0188
-5.39%
$ 18.74 million $ 205,836
Jul 26, 2025 $ 0.0199
+12.83%
$ 19.8 million $ 249,556
Jul 25, 2025 $ 0.0176
+4.28%
$ 17.55 million $ 165,919
Jul 24, 2025 $ 0.0169
-11.03%
$ 16.83 million $ 166,078
Jul 23, 2025 $ 0.019
-14.55%
$ 18.91 million $ 234,261
Jul 22, 2025 $ 0.0222
-7.73%
$ 22.13 million $ 183,277
Jul 21, 2025 $ 0.0241
-0.64%
$ 24.01 million $ 206,994
Jul 20, 2025 $ 0.0243
+6.21%
$ 24.18 million $ 223,132
Jul 19, 2025 $ 0.0228
+12.52%
$ 22.72 million $ 260,175
Jul 18, 2025 $ 0.0203
-14.72%
$ 20.2 million $ 426,542
Jul 17, 2025 $ 0.0241
-15.37%
$ 23.98 million $ 287,175
Jul 16, 2025 $ 0.0284
+12.96%
$ 28.33 million $ 366,460
Jul 15, 2025 $ 0.0252
-7.75%
$ 25.08 million $ 256,060
Jul 14, 2025 $ 0.0273
+1.46%
$ 27.17 million $ 340,416
Jul 13, 2025 $ 0.0269
-12.04%
$ 26.78 million $ 421,773
Jul 12, 2025 $ 0.0305
-10.90%
$ 30.44 million $ 340,960
Jul 11, 2025 $ 0.0343
-10.82%
$ 34.15 million $ 308,870
Jul 10, 2025 $ 0.0358
+3.95%
$ 35.89 million $ 256,990
Jul 9, 2025 $ 0.0346
+6.72%
$ 34.46 million $ 234,244
Jul 8, 2025 $ 0.0324
-4.05%
$ 32.34 million $ 264,455
Jul 7, 2025 $ 0.0337
-13.99%
$ 33.61 million $ 327,033
Jul 6, 2025 $ 0.0392
+3.41%
$ 39.06 million $ 248,098
Jul 5, 2025 $ 0.0379
-2.24%
$ 37.73 million $ 275,740
Jul 4, 2025 $ 0.0387
-11.71%
$ 38.56 million $ 186,654
Jul 3, 2025 $ 0.0437
+1.10%
$ 43.56 million $ 199,637
Jul 2, 2025 $ 0.0433
+15.34%
$ 43.13 million $ 187,860
Jul 1, 2025 $ 0.0379
-7.98%
$ 37.4 million $ 330,146
Jun 30, 2025 $ 0.0412
-12.41%
$ 41.07 million $ 407,342
Jun 29, 2025 $ 0.047
+10.01%
$ 46.89 million $ 407,444
Jun 28, 2025 $ 0.0427
+6.52%
$ 42.6 million $ 463,046
Jun 27, 2025 $ 0.0401
-8.86%
$ 39.99 million $ 368,220
Jun 26, 2025 $ 0.044
+0.56%
$ 43.87 million $ 357,755
Jun 25, 2025 $ 0.0438
-14.51%
$ 43.63 million $ 400,550
Jun 24, 2025 $ 0.0512
-7.48%
$ 51 million $ 436,194
Jun 23, 2025 $ 0.0552
+36.04%
$ 55.02 million $ 625,019
Jun 22, 2025 $ 0.0406
+0.39%
$ 40.43 million $ 601,813
Jun 21, 2025 $ 0.0404
-19.02%
$ 40.27 million $ 496,871
Jun 20, 2025 $ 0.0497
-13.24%
$ 49.58 million $ 607,819
Jun 19, 2025 $ 0.0574
-1.61%
$ 57.17 million $ 611,247
Jun 18, 2025 $ 0.0582
-0.20%
$ 58.04 million $ 535,903
Jun 17, 2025 $ 0.0583
-8.40%
$ 58.16 million $ 754,609