Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.00521
-6.41%
$5.19 million $30,299
Dec 3, 2025 $0.00556
+15.02%
$5.55 million $33,595
Dec 2, 2025 $0.00482
+7.42%
$4.81 million $25,627
Dec 1, 2025 $0.00449
-15.03%
$4.47 million $32,985
Nov 30, 2025 $0.00543
+0.44%
$5.28 million $29,057
Nov 29, 2025 $0.0054
-5.57%
$5.39 million $37,001
Nov 28, 2025 $0.00579
-12.54%
$5.7 million $40,145
Nov 27, 2025 $0.0067
+8.39%
$6.59 million $40,334
Nov 26, 2025 $0.0061
-6.58%
$6.16 million $35,864
Nov 25, 2025 $0.00645
-2.85%
$6.5 million $67,057
Nov 24, 2025 $0.00664
+4.81%
$6.62 million $66,546
Nov 23, 2025 $0.00647
+6.74%
$6.31 million $64,461
Nov 22, 2025 $0.00593
-5.08%
$6.05 million $58,635
Nov 21, 2025 $0.00618
-5.94%
$6.21 million $62,041
Nov 20, 2025 $0.00681
-11.18%
$6.6 million $65,989
Nov 19, 2025 $0.00766
-2.97%
$7.63 million $68,581
Nov 18, 2025 $0.00784
+4.22%
$7.88 million $67,958
Nov 17, 2025 $0.00753
-6.32%
$7.5 million $66,118
Nov 16, 2025 $0.008
-3.26%
$8.05 million $65,524
Nov 15, 2025 $0.00821
-7.01%
$8.26 million $63,542
Nov 14, 2025 $0.0089
-11.55%
$8.84 million $67,171
Nov 13, 2025 $0.00973
-4.27%
$10.03 million $61,441
Nov 12, 2025 $0.0102
+1.07%
$10.14 million $48,407
Nov 11, 2025 $0.0101
-10.15%
$10.11 million $409,283
Nov 10, 2025 $0.0113
+1.52%
$11.25 million $440,164
Nov 9, 2025 $0.0111
+4.85%
$11.08 million $422,949
Nov 8, 2025 $0.0106
-9.17%
$10.56 million $401,870
Nov 7, 2025 $0.0117
+19.76%
$11.63 million $394,906
Nov 6, 2025 $0.00974
-19.68%
$9.71 million $312,461
Nov 5, 2025 $0.0121
+15.05%
$12.09 million $422,195
Nov 4, 2025 $0.0105
-16.46%
$10.51 million $376,488
Nov 3, 2025 $0.0126
-21.16%
$12.57 million $428,688
Nov 2, 2025 $0.016
-0.19%
$15.95 million $497,658
Nov 1, 2025 $0.016
+58.31%
$15.98 million $493,622
Oct 31, 2025 $0.0101
-10.92%
$10.09 million $277,803
Oct 30, 2025 $0.0114
-19.84%
$11.28 million $303,584
Oct 29, 2025 $0.0143
+17.10%
$14.21 million $360,175
Oct 28, 2025 $0.0122
+6.87%
$12.13 million $246,667
Oct 27, 2025 $0.0114
-9.02%
$11.35 million $190,446
Oct 26, 2025 $0.0125
-1.43%
$12.47 million $197,571
Oct 25, 2025 $0.0126
+20.92%
$12.52 million $187,765
Oct 24, 2025 $0.0103
+20.19%
$10.36 million $128,980
Oct 23, 2025 $0.00862
+2.86%
$8.57 million $95,902
Oct 22, 2025 $0.0081
-6.20%
$8.35 million $85,343
Oct 21, 2025 $0.00872
+1.65%
$8.6 million $126,824
Oct 20, 2025 $0.00869
-1.12%
$8.54 million $119,076
Oct 19, 2025 $0.00907
+8.48%
$8.77 million $115,761
Oct 18, 2025 $0.00841
-8.75%
$8.34 million $107,781
Oct 17, 2025 $0.00924
-3.04%
$9.19 million $115,901
Oct 16, 2025 $0.00948
+0.45%
$9.5 million $113,091