Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00287
+1.67%
$2.86 million $15,953
Jan 22, 2026 $0.00282
+2.02%
$2.81 million $15,474
Jan 21, 2026 $0.00277
+0.10%
$2.76 million $15,351
Jan 20, 2026 $0.00277
-11.49%
$2.76 million $16,874
Jan 19, 2026 $0.00312
+3.74%
$3.11 million $16,620
Jan 18, 2026 $0.00301
-9.53%
$3 million $17,080
Jan 17, 2026 $0.00333
-6.45%
$3.32 million $19,217
Jan 16, 2026 $0.00356
-4.85%
$3.55 million $21,589
Jan 15, 2026 $0.00374
-1.82%
$3.73 million $20,642
Jan 14, 2026 $0.00381
-10.12%
$3.8 million $22,919
Jan 13, 2026 $0.00424
+23.82%
$4.22 million $21,829
Jan 12, 2026 $0.00342
-5.31%
$3.41 million $21,855
Jan 11, 2026 $0.00361
+1.48%
$3.6 million $22,124
Jan 10, 2026 $0.00356
-7.10%
$3.55 million $21,785
Jan 9, 2026 $0.00383
-6.99%
$3.82 million $23,504
Jan 8, 2026 $0.00412
+2.43%
$4.11 million $24,067
Jan 7, 2026 $0.00402
-15.44%
$4.01 million $25,613
Jan 6, 2026 $0.00476
+4.28%
$4.74 million $30,004
Jan 5, 2026 $0.00456
+2.78%
$4.55 million $28,571
Jan 4, 2026 $0.00444
-1.27%
$4.43 million $24,232
Jan 3, 2026 $0.0045
+55.29%
$4.48 million $22,630
Jan 2, 2026 $0.0029
+18.20%
$2.89 million $14,852
Jan 1, 2026 $0.00245
-3.51%
$2.44 million $19,481
Dec 31, 2025 $0.00254
-4.80%
$2.53 million $17,408
Dec 30, 2025 $0.00269
-2.70%
$2.66 million $17,096
Dec 29, 2025 $0.00281
+0.03%
$2.76 million $17,715
Dec 28, 2025 $0.00279
-1.74%
$2.8 million $18,939
Dec 27, 2025 $0.00284
-0.68%
$2.84 million $17,614
Dec 26, 2025 $0.0028
+0.10%
$2.86 million $17,176
Dec 25, 2025 $0.00286
-3.10%
$2.84 million $17,877
Dec 24, 2025 $0.00294
+4.96%
$2.94 million $18,024
Dec 23, 2025 $0.00284
-6.85%
$2.77 million $17,819
Dec 22, 2025 $0.00305
+1.13%
$3.04 million $19,232
Dec 21, 2025 $0.00301
-2.43%
$3 million $18,673
Dec 20, 2025 $0.0031
+3.38%
$3.09 million $18,421
Dec 19, 2025 $0.00298
+14.48%
$2.99 million $17,741
Dec 18, 2025 $0.00267
-8.20%
$2.6 million $23,019
Dec 17, 2025 $0.00292
-13.23%
$2.9 million $23,891
Dec 16, 2025 $0.00341
-4.07%
$3.34 million $24,562
Dec 15, 2025 $0.00352
-5.80%
$3.54 million $25,566
Dec 14, 2025 $0.00378
-7.14%
$3.72 million $26,960
Dec 13, 2025 $0.00407
-3.67%
$4.05 million $30,030
Dec 12, 2025 $0.00423
-2.98%
$4.21 million $30,972
Dec 11, 2025 $0.00436
-0.74%
$4.34 million $27,596
Dec 10, 2025 $0.00439
-9.00%
$4.37 million $28,978
Dec 9, 2025 $0.00482
+7.61%
$4.78 million $29,521
Dec 8, 2025 $0.00449
+0.91%
$4.48 million $28,677
Dec 7, 2025 $0.00445
-5.09%
$4.44 million $27,846
Dec 6, 2025 $0.00469
-0.87%
$4.68 million $26,940
Dec 5, 2025 $0.00473
-9.28%
$4.72 million $28,029