VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00918
-8.12%
$ 9.1 million $ 206,885
Sep 23, 2025 $ 0.00991
-3.38%
$ 9.95 million $ 231,455
Sep 22, 2025 $ 0.00998
-4.97%
$ 10.22 million $ 283,121
Sep 21, 2025 $ 0.0104
-20.27%
$ 10.47 million $ 292,132
Sep 20, 2025 $ 0.0133
+2.77%
$ 13.06 million $ 170,589
Sep 19, 2025 $ 0.0131
-12.71%
$ 12.97 million $ 367,418
Sep 18, 2025 $ 0.0151
-0.62%
$ 14.96 million $ 468,622
Sep 17, 2025 $ 0.0145
+25.42%
$ 15.12 million $ 527,871
Sep 16, 2025 $ 0.0118
+9.85%
$ 11.53 million $ 345,172
Sep 15, 2025 $ 0.0107
+10.16%
$ 10.7 million $ 607,427
Sep 14, 2025 $ 0.00978
-4.21%
$ 9.69 million $ 328,911
Sep 13, 2025 $ 0.0102
+14.18%
$ 10.18 million $ 418,264
Sep 12, 2025 $ 0.00894
+5.24%
$ 8.91 million $ 298,031
Sep 11, 2025 $ 0.00849
+1.61%
$ 8.46 million $ 242,753
Sep 10, 2025 $ 0.00835
-1.76%
$ 8.32 million $ 252,500
Sep 9, 2025 $ 0.0085
-5.72%
$ 8.47 million $ 310,254
Sep 8, 2025 $ 0.00902
+8.93%
$ 8.99 million $ 477,078
Sep 7, 2025 $ 0.0083
+0.35%
$ 8.27 million $ 354,967
Sep 6, 2025 $ 0.00827
-4.18%
$ 8.24 million $ 377,835
Sep 5, 2025 $ 0.00858
+21.91%
$ 8.56 million $ 666,344
Sep 4, 2025 $ 0.00699
-11.04%
$ 7.02 million $ 226,119
Sep 3, 2025 $ 0.00798
+3.37%
$ 7.83 million $ 273,613
Sep 2, 2025 $ 0.0077
-5.32%
$ 7.67 million $ 225,323
Sep 1, 2025 $ 0.00813
-8.89%
$ 8.14 million $ 244,181
Aug 31, 2025 $ 0.00897
+0.16%
$ 8.9 million $ 240,440
Aug 30, 2025 $ 0.00905
+9.29%
$ 8.93 million $ 363,011
Aug 29, 2025 $ 0.00828
-8.33%
$ 8.26 million $ 244,598
Aug 28, 2025 $ 0.00904
+20.61%
$ 9.01 million $ 336,186
Aug 27, 2025 $ 0.00753
-9.73%
$ 7.5 million $ 283,153
Aug 26, 2025 $ 0.00848
-0.09%
$ 8.34 million $ 474,504
Aug 25, 2025 $ 0.00889
-4.95%
$ 8.39 million $ 382,381
Aug 24, 2025 $ 0.00921
-4.81%
$ 9.34 million $ 249,135
Aug 23, 2025 $ 0.00926
-7.09%
$ 9.73 million $ 579,356
Aug 22, 2025 $ 0.0102
-33.62%
$ 9.93 million $ 2.32 million
Aug 21, 2025 $ 0.0161
-12.53%
$ 15.24 million $ 235,940
Aug 20, 2025 $ 0.0184
+12.99%
$ 18.3 million $ 199,073
Aug 19, 2025 $ 0.0176
-5.92%
$ 16.4 million $ 199,683
Aug 18, 2025 $ 0.0187
-9.55%
$ 18.65 million $ 235,783
Aug 17, 2025 $ 0.0207
+18.72%
$ 20.6 million $ 253,065
Aug 16, 2025 $ 0.0174
+5.45%
$ 17.35 million $ 128,501
Aug 15, 2025 $ 0.0165
-8.14%
$ 16.44 million $ 164,403
Aug 14, 2025 $ 0.018
-11.05%
$ 17.91 million $ 202,087
Aug 13, 2025 $ 0.0203
+16.78%
$ 20.19 million $ 220,770
Aug 12, 2025 $ 0.0173
-8.96%
$ 17.29 million $ 239,558
Aug 11, 2025 $ 0.019
-12.14%
$ 18.98 million $ 239,427
Aug 10, 2025 $ 0.0227
+1.48%
$ 22.65 million $ 404,566
Aug 9, 2025 $ 0.0224
+51.67%
$ 22.28 million $ 535,927
Aug 8, 2025 $ 0.0147
+3.29%
$ 14.69 million $ 162,442
Aug 7, 2025 $ 0.0143
+8.41%
$ 14.21 million $ 129,307
Aug 6, 2025 $ 0.0131
-6.82%
$ 13.1 million $ 150,977