VaderAI by Virtuals Historical Data

VADER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00637
-0.91%
$ 6.35 million $ 62,691
Nov 23, 1 PM $ 0.00643
-0.44%
$ 6.41 million $ 62,890
Nov 23, 12 PM $ 0.00646
+2.26%
$ 6.44 million $ 62,844
Nov 23, 11 AM $ 0.00632
-1.03%
$ 6.3 million $ 62,334
Nov 23, 10 AM $ 0.00638
-0.06%
$ 6.36 million $ 62,523
Nov 23, 9 AM $ 0.00639
+0.21%
$ 6.37 million $ 62,429
Nov 23, 8 AM $ 0.00638
-0.81%
$ 6.36 million $ 62,282
Nov 23, 7 AM $ 0.00643
-0.52%
$ 6.41 million $ 62,405
Nov 23, 6 AM $ 0.00646
+0.17%
$ 6.44 million $ 62,588
Nov 23, 5 AM $ 0.00645
-0.12%
$ 6.43 million $ 62,445
Nov 23, 4 AM $ 0.00646
+0.95%
$ 6.44 million $ 62,345
Nov 23, 3 AM $ 0.00639
-1.08%
$ 6.37 million $ 61,623
Nov 23, 2 AM $ 0.00646
+3.34%
$ 6.44 million $ 61,337
Nov 23, 1 AM $ 0.00626
+2.94%
$ 6.24 million $ 60,084
Nov 23, 12 AM $ 0.00608
+0.33%
$ 6.06 million $ 59,516
Nov 22, 11 PM $ 0.00606
+2.29%
$ 6.05 million $ 59,434
Nov 22, 10 PM $ 0.00593
-0.42%
$ 5.91 million $ 58,635
Nov 22, 9 PM $ 0.00595
+1.57%
$ 5.93 million $ 58,561
Nov 22, 8 PM $ 0.00586
-0.34%
$ 5.84 million $ 58,414
Nov 22, 7 PM $ 0.00588
-0.64%
$ 5.86 million $ 58,398
Nov 22, 6 PM $ 0.00592
-0.55%
$ 5.9 million $ 58,718
Nov 22, 5 PM $ 0.00595
+0.38%
$ 5.93 million $ 58,909
Nov 22, 4 PM $ 0.00593
+0.66%
$ 5.91 million $ 58,947
Nov 22, 3 PM $ 0.00589
-0.19%
$ 5.87 million $ 58,994
Nov 22, 2 PM $ 0.0059
-0.37%
$ 5.88 million $ 59,101
Nov 22, 1 PM $ 0.00592
-0.62%
$ 5.9 million $ 59,172
Nov 22, 12 PM $ 0.00596
-0.69%
$ 5.94 million $ 59,323
Nov 22, 11 AM $ 0.006
+1.97%
$ 5.98 million $ 59,683
Nov 22, 10 AM $ 0.00588
-0.63%
$ 5.86 million $ 58,699
Nov 22, 9 AM $ 0.00592
+1.37%
$ 5.9 million $ 58,731
Nov 22, 8 AM $ 0.00584
-1.61%
$ 5.82 million $ 58,626
Nov 22, 7 AM $ 0.00593
+0.02%
$ 5.92 million $ 59,132
Nov 22, 6 AM $ 0.00593
+1.83%
$ 5.91 million $ 59,859
Nov 22, 5 AM $ 0.00583
+0.76%
$ 5.81 million $ 59,282
Nov 22, 4 AM $ 0.00578
-1.55%
$ 5.76 million $ 59,104
Nov 22, 3 AM $ 0.00587
-1.75%
$ 5.85 million $ 59,740
Nov 22, 2 AM $ 0.00598
-4.90%
$ 5.96 million $ 60,112
Nov 22, 1 AM $ 0.0063
+0.93%
$ 6.28 million $ 61,566
Nov 22, 12 AM $ 0.00624
-0.10%
$ 6.22 million $ 61,522
Nov 21, 11 PM $ 0.00623
+0.87%
$ 6.21 million $ 61,662
Nov 21, 10 PM $ 0.00618
-3.17%
$ 6.26 million $ 62,041
Nov 21, 9 PM $ 0.00638
+0.33%
$ 6.38 million $ 62,634
Nov 21, 8 PM $ 0.00636
-0.92%
$ 6.33 million $ 62,720
Nov 21, 7 PM $ 0.00642
-0.08%
$ 6.41 million $ 63,126
Nov 21, 6 PM $ 0.00643
-0.36%
$ 6.4 million $ 63,160
Nov 21, 5 PM $ 0.00645
+2.12%
$ 6.43 million $ 62,912
Nov 21, 4 PM $ 0.00631
-0.23%
$ 6.29 million $ 62,743
Nov 21, 3 PM $ 0.00633
-1.88%
$ 6.31 million $ 63,142
Nov 21, 2 PM $ 0.00645
+3.12%
$ 6.43 million $ 64,186
Nov 21, 1 PM $ 0.00626
+5.58%
$ 6.23 million $ 63,330