VaderAI by Virtuals Historical Data

VADER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00645
+3.12%
$ 6.43 million $ 64,186
Nov 21, 1 PM $ 0.00626
+5.58%
$ 6.23 million $ 63,330
Nov 21, 12 PM $ 0.00592
+0.83%
$ 5.91 million $ 61,127
Nov 21, 11 AM $ 0.00588
-1.78%
$ 5.86 million $ 60,692
Nov 21, 10 AM $ 0.00598
-0.68%
$ 5.96 million $ 61,254
Nov 21, 9 AM $ 0.00602
+0.30%
$ 6 million $ 61,624
Nov 21, 8 AM $ 0.006
-0.13%
$ 5.98 million $ 61,516
Nov 21, 7 AM $ 0.00601
-5.01%
$ 5.99 million $ 61,837
Nov 21, 6 AM $ 0.00633
-0.66%
$ 6.31 million $ 62,992
Nov 21, 5 AM $ 0.00638
+0.24%
$ 6.36 million $ 63,346
Nov 21, 4 AM $ 0.00637
-1.39%
$ 6.35 million $ 63,399
Nov 21, 3 AM $ 0.00645
+0.02%
$ 6.43 million $ 63,943
Nov 21, 2 AM $ 0.00645
-1.14%
$ 6.43 million $ 64,367
Nov 21, 1 AM $ 0.00652
-0.83%
$ 6.5 million $ 64,629
Nov 21, 12 AM $ 0.00659
+0.28%
$ 6.57 million $ 64,882
Nov 20, 11 PM $ 0.00662
-2.83%
$ 6.6 million $ 65,205
Nov 20, 10 PM $ 0.00681
+1.10%
$ 6.79 million $ 65,989
Nov 20, 9 PM $ 0.00674
-2.87%
$ 6.77 million $ 66,213
Nov 20, 8 PM $ 0.00694
+0.97%
$ 6.91 million $ 66,449
Nov 20, 7 PM $ 0.00687
-0.23%
$ 6.87 million $ 66,257
Nov 20, 6 PM $ 0.00689
+0.05%
$ 6.86 million $ 66,480
Nov 20, 5 PM $ 0.00688
-2.21%
$ 6.86 million $ 66,964
Nov 20, 4 PM $ 0.00704
-2.58%
$ 7.02 million $ 67,388
Nov 20, 3 PM $ 0.00723
-2.31%
$ 7.2 million $ 68,387
Nov 20, 2 PM $ 0.0074
-1.33%
$ 7.37 million $ 68,530
Nov 20, 1 PM $ 0.0075
-0.15%
$ 7.47 million $ 68,812
Nov 20, 12 PM $ 0.00751
+0.15%
$ 7.48 million $ 69,393
Nov 20, 11 AM $ 0.00749
+0.58%
$ 7.47 million $ 69,669
Nov 20, 10 AM $ 0.00745
-0.40%
$ 7.43 million $ 69,722
Nov 20, 9 AM $ 0.00748
-0.78%
$ 7.46 million $ 70,243
Nov 20, 8 AM $ 0.00754
+0.01%
$ 7.52 million $ 70,259
Nov 20, 7 AM $ 0.00754
-0.32%
$ 7.52 million $ 69,911
Nov 20, 6 AM $ 0.00761
-0.11%
$ 7.58 million $ 70,239
Nov 20, 5 AM $ 0.00762
-0.03%
$ 7.59 million $ 70,267
Nov 20, 4 AM $ 0.00762
-0.74%
$ 7.59 million $ 70,343
Nov 20, 3 AM $ 0.00767
-0.02%
$ 7.65 million $ 42,379
Nov 20, 2 AM $ 0.00767
-0.67%
$ 7.65 million $ 68,538
Nov 20, 1 AM $ 0.00772
+0.39%
$ 7.7 million $ 68,706
Nov 20, 12 AM $ 0.00769
+0.32%
$ 7.67 million $ 68,745
Nov 19, 11 PM $ 0.00766
+2.54%
$ 7.63 million $ 68,581
Nov 19, 10 PM $ 0.00747
-0.67%
$ 7.44 million $ 68,641
Nov 19, 9 PM $ 0.00752
+5.30%
$ 7.49 million $ 68,673
Nov 19, 8 PM $ 0.00714
+1.56%
$ 7.12 million $ 67,477
Nov 19, 7 PM $ 0.00703
-0.69%
$ 7.01 million $ 66,937
Nov 19, 6 PM $ 0.00708
-2.47%
$ 7.06 million $ 67,038
Nov 19, 5 PM $ 0.00726
-1.16%
$ 7.24 million $ 67,415
Nov 19, 4 PM $ 0.00734
-1.52%
$ 7.32 million $ 67,889
Nov 19, 3 PM $ 0.00746
-2.14%
$ 7.43 million $ 68,581
Nov 19, 2 PM $ 0.00762
-0.66%
$ 7.6 million $ 68,487
Nov 19, 1 PM $ 0.00767
-1.24%
$ 7.65 million $ 68,532