VaderAI by Virtuals Historical Data

VADER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00762
-0.66%
$ 7.6 million $ 68,487
Nov 19, 1 PM $ 0.00767
-1.24%
$ 7.65 million $ 68,532
Nov 19, 12 PM $ 0.00777
-2.70%
$ 7.74 million $ 68,347
Nov 19, 11 AM $ 0.00798
-1.78%
$ 7.96 million $ 68,940
Nov 19, 10 AM $ 0.00813
+2.89%
$ 8.1 million $ 69,149
Nov 19, 9 AM $ 0.0079
+1.60%
$ 7.87 million $ 67,214
Nov 19, 8 AM $ 0.00777
+0.71%
$ 7.75 million $ 66,584
Nov 19, 7 AM $ 0.00772
+1.22%
$ 7.69 million $ 66,573
Nov 19, 6 AM $ 0.00763
-0.44%
$ 7.6 million $ 66,971
Nov 19, 5 AM $ 0.00766
-1.86%
$ 7.64 million $ 67,264
Nov 19, 4 AM $ 0.00781
-1.49%
$ 7.78 million $ 67,500
Nov 19, 3 AM $ 0.00792
-0.66%
$ 7.9 million $ 67,840
Nov 19, 2 AM $ 0.00796
+2.81%
$ 7.93 million $ 67,971
Nov 19, 1 AM $ 0.00776
-0.87%
$ 7.73 million $ 67,435
Nov 19, 12 AM $ 0.00782
-0.87%
$ 7.8 million $ 67,436
Nov 18, 11 PM $ 0.00791
+0.83%
$ 7.88 million $ 67,715
Nov 18, 10 PM $ 0.00784
+0.03%
$ 7.82 million $ 67,958
Nov 18, 9 PM $ 0.00784
-0.20%
$ 7.82 million $ 67,649
Nov 18, 8 PM $ 0.00786
+0.09%
$ 7.83 million $ 67,656
Nov 18, 7 PM $ 0.00785
-0.31%
$ 7.84 million $ 67,509
Nov 18, 6 PM $ 0.00788
+1.73%
$ 7.85 million $ 67,360
Nov 18, 5 PM $ 0.00774
-3.94%
$ 7.72 million $ 66,997
Nov 18, 4 PM $ 0.00806
+2.16%
$ 8.03 million $ 67,917
Nov 18, 3 PM $ 0.00789
+3.94%
$ 7.86 million $ 66,953
Nov 18, 2 PM $ 0.0076
+2.02%
$ 7.57 million $ 65,697
Nov 18, 1 PM $ 0.00745
-2.37%
$ 7.42 million $ 65,331
Nov 18, 12 PM $ 0.00763
-0.13%
$ 7.61 million $ 65,895
Nov 18, 11 AM $ 0.00764
-0.56%
$ 7.62 million $ 66,441
Nov 18, 10 AM $ 0.00768
-0.21%
$ 7.66 million $ 66,756
Nov 18, 9 AM $ 0.0077
+0.72%
$ 7.67 million $ 66,958
Nov 18, 8 AM $ 0.00764
+0.63%
$ 7.62 million $ 66,756
Nov 18, 7 AM $ 0.0076
+2.34%
$ 7.57 million $ 66,325
Nov 18, 6 AM $ 0.00742
-0.79%
$ 7.4 million $ 66,069
Nov 18, 5 AM $ 0.00748
+0.42%
$ 7.46 million $ 66,265
Nov 18, 4 AM $ 0.00745
-0.35%
$ 7.43 million $ 65,846
Nov 18, 3 AM $ 0.00748
-1.83%
$ 7.45 million $ 66,270
Nov 18, 2 AM $ 0.00762
+0.44%
$ 7.59 million $ 66,424
Nov 18, 1 AM $ 0.0076
+0.80%
$ 7.57 million $ 66,414
Nov 18, 12 AM $ 0.00754
+0.13%
$ 7.51 million $ 65,582
Nov 17, 11 PM $ 0.00753
-0.69%
$ 7.5 million $ 66,118
Nov 17, 10 PM $ 0.00758
+0.49%
$ 7.56 million $ 66,207
Nov 17, 9 PM $ 0.00754
-0.76%
$ 7.52 million $ 65,798
Nov 17, 8 PM $ 0.0076
+0.32%
$ 7.58 million $ 65,985
Nov 17, 7 PM $ 0.00757
-0.58%
$ 7.55 million $ 65,802
Nov 17, 6 PM $ 0.00762
-3.10%
$ 7.59 million $ 66,322
Nov 17, 5 PM $ 0.00786
-0.96%
$ 7.83 million $ 67,333
Nov 17, 4 PM $ 0.00794
-0.89%
$ 7.91 million $ 67,434
Nov 17, 3 PM $ 0.00801
-2.72%
$ 7.98 million $ 68,103
Nov 17, 2 PM $ 0.00823
+4.31%
$ 8.21 million $ 68,324
Nov 17, 1 PM $ 0.00789
-3.31%
$ 7.87 million $ 66,945