VaderAI by Virtuals Historical Data

VADER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00823
+4.31%
$ 8.21 million $ 68,324
Nov 17, 1 PM $ 0.00789
-3.31%
$ 7.87 million $ 66,945
Nov 17, 12 PM $ 0.00816
-0.39%
$ 8.13 million $ 67,809
Nov 17, 11 AM $ 0.00819
+1.07%
$ 8.17 million $ 67,863
Nov 17, 10 AM $ 0.00811
+0.22%
$ 8.08 million $ 67,524
Nov 17, 9 AM $ 0.00809
+3.96%
$ 8.06 million $ 67,381
Nov 17, 8 AM $ 0.00778
-3.50%
$ 7.76 million $ 65,917
Nov 17, 7 AM $ 0.00806
+0.54%
$ 8.04 million $ 66,593
Nov 17, 6 AM $ 0.00802
-1.76%
$ 7.99 million $ 66,674
Nov 17, 5 AM $ 0.00816
+0.18%
$ 8.14 million $ 66,807
Nov 17, 4 AM $ 0.00815
-0.22%
$ 8.12 million $ 66,825
Nov 17, 3 AM $ 0.00817
+0.19%
$ 8.14 million $ 66,951
Nov 17, 2 AM $ 0.00815
+0.92%
$ 8.12 million $ 67,090
Nov 17, 1 AM $ 0.00808
-0.79%
$ 8.05 million $ 66,768
Nov 17, 12 AM $ 0.00814
+1.33%
$ 8.12 million $ 66,804
Nov 16, 11 PM $ 0.00807
+0.85%
$ 8.05 million $ 65,552
Nov 16, 10 PM $ 0.008
+1.07%
$ 7.98 million $ 65,524
Nov 16, 9 PM $ 0.00792
-1.37%
$ 7.89 million $ 65,915
Nov 16, 8 PM $ 0.00803
-0.53%
$ 8 million $ 65,962
Nov 16, 7 PM $ 0.00807
+0.85%
$ 8.05 million $ 65,847
Nov 16, 6 PM $ 0.008
+1.34%
$ 7.98 million $ 65,357
Nov 16, 5 PM $ 0.0079
-3.05%
$ 7.87 million $ 65,108
Nov 16, 4 PM $ 0.00815
-1.65%
$ 8.12 million $ 65,175
Nov 16, 3 PM $ 0.00828
-4.93%
$ 8.26 million $ 65,464
Nov 16, 2 PM $ 0.00869
+1.33%
$ 8.66 million $ 65,859
Nov 16, 1 PM $ 0.00858
+0.53%
$ 8.55 million $ 65,468
Nov 16, 12 PM $ 0.00851
-0.61%
$ 8.49 million $ 65,275
Nov 16, 11 AM $ 0.00857
-3.43%
$ 8.54 million $ 65,670
Nov 16, 10 AM $ 0.00889
+2.57%
$ 8.86 million $ 66,102
Nov 16, 9 AM $ 0.00855
+1.35%
$ 8.52 million $ 64,287
Nov 16, 8 AM $ 0.00845
-0.37%
$ 8.42 million $ 63,793
Nov 16, 7 AM $ 0.00845
-0.81%
$ 8.43 million $ 63,853
Nov 16, 6 AM $ 0.00853
+0.22%
$ 8.51 million $ 64,075
Nov 16, 5 AM $ 0.00854
+0.63%
$ 8.51 million $ 64,208
Nov 16, 4 AM $ 0.00847
-2.13%
$ 8.45 million $ 64,382
Nov 16, 3 AM $ 0.00866
+3.58%
$ 8.63 million $ 64,860
Nov 16, 2 AM $ 0.00836
+1.98%
$ 8.34 million $ 63,160
Nov 16, 1 AM $ 0.00821
-0.31%
$ 8.19 million $ 63,235
Nov 16, 12 AM $ 0.00821
-0.76%
$ 8.18 million $ 63,629
Nov 15, 11 PM $ 0.00829
+0.56%
$ 8.26 million $ 64,025
Nov 15, 10 PM $ 0.00821
+1.20%
$ 8.19 million $ 63,542
Nov 15, 9 PM $ 0.00815
+0.07%
$ 8.12 million $ 63,274
Nov 15, 8 PM $ 0.00815
-1.23%
$ 8.13 million $ 63,585
Nov 15, 7 PM $ 0.00826
-0.06%
$ 8.23 million $ 63,941
Nov 15, 6 PM $ 0.00824
+0.04%
$ 8.21 million $ 64,182
Nov 15, 5 PM $ 0.00822
+1.30%
$ 8.19 million $ 63,995
Nov 15, 4 PM $ 0.00808
-0.70%
$ 8.06 million $ 64,693
Nov 15, 3 PM $ 0.00815
+0.13%
$ 8.12 million $ 65,078
Nov 15, 2 PM $ 0.00809
-5.24%
$ 8.07 million $ 65,132
Nov 15, 1 PM $ 0.0085
+1.36%
$ 8.47 million $ 65,143