VaderAI by Virtuals Historical Data

VADER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0085
+1.36%
$ 8.47 million $ 65,143
Nov 15, 12 PM $ 0.0084
+2.26%
$ 8.38 million $ 64,920
Nov 15, 11 AM $ 0.00822
-0.14%
$ 8.19 million $ 64,748
Nov 15, 10 AM $ 0.00823
+4.81%
$ 8.2 million $ 65,061
Nov 15, 9 AM $ 0.00783
-2.06%
$ 7.81 million $ 64,148
Nov 15, 8 AM $ 0.00799
-2.13%
$ 7.97 million $ 64,756
Nov 15, 7 AM $ 0.00814
-0.98%
$ 8.11 million $ 65,434
Nov 15, 6 AM $ 0.00823
+0.45%
$ 8.21 million $ 65,972
Nov 15, 5 AM $ 0.00821
-3.11%
$ 8.19 million $ 65,578
Nov 15, 4 AM $ 0.00848
-5.37%
$ 8.45 million $ 49,324
Nov 15, 3 AM $ 0.00896
-0.81%
$ 8.93 million $ 66,835
Nov 15, 2 AM $ 0.00902
-0.13%
$ 8.99 million $ 67,073
Nov 15, 1 AM $ 0.00906
+1.79%
$ 9.03 million $ 67,130
Nov 15, 12 AM $ 0.00891
+0.91%
$ 8.88 million $ 67,272
Nov 14, 11 PM $ 0.00887
-0.36%
$ 8.84 million $ 67,194
Nov 14, 10 PM $ 0.0089
+0.11%
$ 8.87 million $ 67,171
Nov 14, 9 PM $ 0.0089
-0.48%
$ 8.87 million $ 67,176
Nov 14, 8 PM $ 0.00899
-1.17%
$ 8.97 million $ 67,082
Nov 14, 7 PM $ 0.00907
-1.99%
$ 9.04 million $ 66,968
Nov 14, 6 PM $ 0.00929
-0.01%
$ 9.26 million $ 67,283
Nov 14, 5 PM $ 0.00926
-1.05%
$ 9.23 million $ 66,143
Nov 14, 4 PM $ 0.00937
+2.46%
$ 9.32 million $ 66,060
Nov 14, 3 PM $ 0.00916
+0.59%
$ 9 million $ 65,547
Nov 14, 2 PM $ 0.0091
+7.76%
$ 9.07 million $ 64,858
Nov 14, 1 PM $ 0.00839
-0.26%
$ 8.36 million $ 63,165
Nov 14, 12 PM $ 0.00841
-5.27%
$ 8.38 million $ 63,242
Nov 14, 11 AM $ 0.0089
-1.49%
$ 8.87 million $ 63,462
Nov 14, 10 AM $ 0.00905
+0.52%
$ 9.02 million $ 63,357
Nov 14, 9 AM $ 0.00907
-0.95%
$ 9.04 million $ 63,421
Nov 14, 8 AM $ 0.00912
-1.96%
$ 9.09 million $ 63,258
Nov 14, 7 AM $ 0.00931
+1.00%
$ 9.28 million $ 63,715
Nov 14, 6 AM $ 0.00922
-1.73%
$ 9.19 million $ 63,586
Nov 14, 5 AM $ 0.00938
-0.86%
$ 9.35 million $ 62,944
Nov 14, 4 AM $ 0.00944
-3.11%
$ 9.41 million $ 63,008
Nov 14, 3 AM $ 0.00973
-1.51%
$ 9.69 million $ 63,296
Nov 14, 2 AM $ 0.00982
-0.21%
$ 9.79 million $ 63,330
Nov 14, 1 AM $ 0.00984
+0.81%
$ 9.81 million $ 62,967
Nov 14, 12 AM $ 0.0098
-2.58%
$ 9.77 million $ 62,738
Nov 13, 11 PM $ 0.0101
+2.40%
$ 10.03 million $ 62,492
Nov 13, 10 PM $ 0.00973
+4.41%
$ 9.7 million $ 61,441
Nov 13, 9 PM $ 0.00932
+1.12%
$ 9.29 million $ 60,249
Nov 13, 8 PM $ 0.00919
-0.23%
$ 9.16 million $ 60,404
Nov 13, 7 PM $ 0.00919
-4.08%
$ 9.16 million $ 60,518
Nov 13, 6 PM $ 0.00956
-3.89%
$ 9.53 million $ 60,190
Nov 13, 5 PM $ 0.00991
+0.73%
$ 9.88 million $ 59,812
Nov 13, 4 PM $ 0.00993
+0.02%
$ 9.89 million $ 58,759
Nov 13, 3 PM $ 0.00988
-2.77%
$ 9.85 million $ 58,796
Nov 13, 2 PM $ 0.0102
-1.20%
$ 10.13 million $ 58,815
Nov 13, 1 PM $ 0.0104
-0.73%
$ 10.37 million $ 59,283
Nov 13, 12 PM $ 0.0105
+0.23%
$ 10.43 million $ 59,148