VaderAI by Virtuals Historical Data

VADER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0104
-0.73%
$ 10.37 million $ 59,283
Nov 13, 12 PM $ 0.0105
+0.23%
$ 10.43 million $ 59,148
Nov 13, 11 AM $ 0.0105
-0.26%
$ 10.45 million $ 58,742
Nov 13, 10 AM $ 0.0105
+0.37%
$ 10.47 million $ 58,627
Nov 13, 9 AM $ 0.0105
-0.88%
$ 10.46 million $ 58,809
Nov 13, 8 AM $ 0.0106
+0.57%
$ 10.56 million $ 59,024
Nov 13, 7 AM $ 0.0105
-2.10%
$ 10.5 million $ 58,838
Nov 13, 6 AM $ 0.0107
-0.10%
$ 10.71 million $ 58,506
Nov 13, 5 AM $ 0.0107
+0.35%
$ 10.67 million $ 58,306
Nov 13, 4 AM $ 0.0107
-0.23%
$ 10.63 million $ 57,901
Nov 13, 3 AM $ 0.0107
+3.35%
$ 10.64 million $ 49,247
Nov 13, 2 AM $ 0.0103
-0.26%
$ 10.29 million $ 48,752
Nov 13, 1 AM $ 0.0103
+0.98%
$ 10.31 million $ 48,495
Nov 13, 12 AM $ 0.0102
+0.67%
$ 10.2 million $ 48,506
Nov 12, 11 PM $ 0.0102
-0.36%
$ 10.14 million $ 48,360
Nov 12, 10 PM $ 0.0102
+0.00%
$ 10.21 million $ 48,407
Nov 12, 9 PM $ 0.0102
-0.05%
$ 10.17 million $ 52,294
Nov 12, 8 PM $ 0.0102
+1.26%
$ 10.19 million $ 52,110
Nov 12, 7 PM $ 0.00992
-1.99%
$ 9.89 million $ 51,923
Nov 12, 6 PM $ 0.0101
+0.76%
$ 10.07 million $ 52,740
Nov 12, 5 PM $ 0.00998
+1.94%
$ 9.94 million $ 54,041
Nov 12, 4 PM $ 0.00993
+1.40%
$ 9.9 million $ 53,998
Nov 12, 3 PM $ 0.0098
-1.15%
$ 9.65 million $ 53,193
Nov 12, 2 PM $ 0.00991
-4.55%
$ 9.88 million $ 53,289
Nov 12, 1 PM $ 0.0104
-1.09%
$ 10.37 million $ 53,179
Nov 12, 12 PM $ 0.0105
-1.00%
$ 10.49 million $ 52,455
Nov 12, 11 AM $ 0.0106
-1.70%
$ 10.54 million $ 52,625
Nov 12, 10 AM $ 0.0108
-0.98%
$ 10.72 million $ 51,961
Nov 12, 9 AM $ 0.0108
-0.70%
$ 10.75 million $ 51,298
Nov 12, 8 AM $ 0.0109
+5.67%
$ 10.85 million $ 50,970
Nov 12, 7 AM $ 0.0103
+1.05%
$ 10.27 million $ 409,347
Nov 12, 6 AM $ 0.0102
+1.41%
$ 10.17 million $ 407,562
Nov 12, 5 AM $ 0.0101
-0.03%
$ 10.03 million $ 403,935
Nov 12, 4 AM $ 0.0101
+0.17%
$ 10.03 million $ 404,297
Nov 12, 3 AM $ 0.01
+0.81%
$ 10.01 million $ 403,176
Nov 12, 2 AM $ 0.00996
-0.19%
$ 9.93 million $ 397,578
Nov 12, 1 AM $ 0.00997
+0.14%
$ 9.94 million $ 399,864
Nov 12, 12 AM $ 0.00995
-1.72%
$ 9.92 million $ 399,780
Nov 11, 11 PM $ 0.0101
+0.76%
$ 10.11 million $ 409,283
Nov 11, 10 PM $ 0.0101
+1.08%
$ 10.02 million $ 402,238
Nov 11, 9 PM $ 0.00994
+0.57%
$ 9.82 million $ 395,372
Nov 11, 8 PM $ 0.00989
-1.93%
$ 9.85 million $ 396,785
Nov 11, 7 PM $ 0.0101
-0.25%
$ 10.05 million $ 403,255
Nov 11, 6 PM $ 0.0101
-3.75%
$ 10.08 million $ 400,859
Nov 11, 5 PM $ 0.0105
+1.26%
$ 10.47 million $ 410,132
Nov 11, 4 PM $ 0.0104
-0.75%
$ 10.34 million $ 410,227
Nov 11, 3 PM $ 0.0105
+1.29%
$ 10.42 million $ 411,651
Nov 11, 2 PM $ 0.0103
-1.89%
$ 10.29 million $ 407,516
Nov 11, 1 PM $ 0.0105
-0.54%
$ 10.49 million $ 413,661
Nov 11, 12 PM $ 0.0106
+0.71%
$ 10.54 million $ 414,282