VaderAI by Virtuals Historical Data

VADER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0105
-0.54%
$ 10.49 million $ 413,661
Nov 11, 12 PM $ 0.0106
+0.71%
$ 10.54 million $ 414,282
Nov 11, 11 AM $ 0.0105
+0.44%
$ 10.45 million $ 409,855
Nov 11, 10 AM $ 0.0104
+0.24%
$ 10.4 million $ 410,244
Nov 11, 9 AM $ 0.0104
-2.86%
$ 10.38 million $ 412,483
Nov 11, 8 AM $ 0.0107
-1.58%
$ 10.68 million $ 421,106
Nov 11, 7 AM $ 0.0109
-0.56%
$ 10.86 million $ 426,372
Nov 11, 6 AM $ 0.011
-0.09%
$ 10.92 million $ 435,022
Nov 11, 5 AM $ 0.011
-1.97%
$ 10.93 million $ 435,234
Nov 11, 4 AM $ 0.0112
-0.19%
$ 11.15 million $ 437,013
Nov 11, 3 AM $ 0.0112
+0.21%
$ 11.17 million $ 436,938
Nov 11, 2 AM $ 0.0112
-0.29%
$ 11.14 million $ 437,236
Nov 11, 1 AM $ 0.0112
+0.49%
$ 11.18 million $ 441,809
Nov 11, 12 AM $ 0.0112
-1.11%
$ 11.12 million $ 435,303
Nov 10, 11 PM $ 0.0113
+1.30%
$ 11.25 million $ 440,164
Nov 10, 10 PM $ 0.0111
+0.16%
$ 11.09 million $ 442,278
Nov 10, 9 PM $ 0.0111
-2.35%
$ 11.08 million $ 442,273
Nov 10, 8 PM $ 0.0114
+1.89%
$ 11.35 million $ 435,624
Nov 10, 7 PM $ 0.0112
+0.41%
$ 11.15 million $ 434,066
Nov 10, 6 PM $ 0.0111
+1.05%
$ 11.11 million $ 431,017
Nov 10, 5 PM $ 0.011
+0.28%
$ 11.05 million $ 430,122
Nov 10, 4 PM $ 0.011
+0.01%
$ 10.96 million $ 428,853
Nov 10, 3 PM $ 0.011
-0.48%
$ 10.96 million $ 429,023
Nov 10, 2 PM $ 0.0111
-4.95%
$ 11.02 million $ 443,425
Nov 10, 1 PM $ 0.0116
+4.49%
$ 11.59 million $ 451,044
Nov 10, 12 PM $ 0.0111
+0.02%
$ 11.09 million $ 431,310
Nov 10, 11 AM $ 0.0111
+0.80%
$ 11.09 million $ 429,033
Nov 10, 10 AM $ 0.011
-1.81%
$ 10.99 million $ 432,323
Nov 10, 9 AM $ 0.0112
-0.94%
$ 11.2 million $ 438,274
Nov 10, 8 AM $ 0.0113
-2.34%
$ 11.31 million $ 439,355
Nov 10, 7 AM $ 0.0116
-0.04%
$ 11.58 million $ 444,278
Nov 10, 6 AM $ 0.0116
+0.10%
$ 11.57 million $ 448,149
Nov 10, 5 AM $ 0.0116
-0.33%
$ 11.56 million $ 448,040
Nov 10, 4 AM $ 0.0116
-1.14%
$ 11.6 million $ 447,789
Nov 10, 3 AM $ 0.0118
-0.69%
$ 11.74 million $ 454,075
Nov 10, 2 AM $ 0.0119
-0.34%
$ 11.83 million $ 456,202
Nov 10, 1 AM $ 0.0119
-6.47%
$ 11.86 million $ 455,804
Nov 10, 12 AM $ 0.0127
+14.50%
$ 12.69 million $ 486,388
Nov 9, 11 PM $ 0.0111
+0.76%
$ 11.08 million $ 422,949
Nov 9, 10 PM $ 0.011
+2.30%
$ 10.93 million $ 420,297
Nov 9, 9 PM $ 0.0108
+0.83%
$ 10.74 million $ 412,860
Nov 9, 8 PM $ 0.0107
-2.78%
$ 10.65 million $ 415,186
Nov 9, 7 PM $ 0.011
+1.43%
$ 10.96 million $ 422,431
Nov 9, 6 PM $ 0.0108
-1.71%
$ 10.8 million $ 414,629
Nov 9, 5 PM $ 0.011
-0.43%
$ 10.99 million $ 418,843
Nov 9, 4 PM $ 0.0111
+0.52%
$ 11.03 million $ 420,682
Nov 9, 3 PM $ 0.011
+0.08%
$ 11 million $ 418,077
Nov 9, 2 PM $ 0.011
+2.80%
$ 10.99 million $ 418,173
Nov 9, 1 PM $ 0.0107
+0.07%
$ 10.65 million $ 409,378
Nov 9, 12 PM $ 0.0107
-1.43%
$ 10.65 million $ 409,451