VaderAI by Virtuals Historical Data

VADER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0107
-1.43%
$ 10.65 million $ 409,451
Nov 9, 11 AM $ 0.0108
+4.23%
$ 10.8 million $ 413,366
Nov 9, 10 AM $ 0.0104
-1.25%
$ 10.36 million $ 396,374
Nov 9, 9 AM $ 0.0105
+5.70%
$ 10.49 million $ 403,687
Nov 9, 8 AM $ 0.00996
+0.47%
$ 9.93 million $ 380,755
Nov 9, 7 AM $ 0.00992
+1.41%
$ 9.89 million $ 376,091
Nov 9, 6 AM $ 0.00979
-4.47%
$ 9.76 million $ 375,572
Nov 9, 5 AM $ 0.0102
-0.06%
$ 10.17 million $ 386,311
Nov 9, 4 AM $ 0.0102
+1.55%
$ 10.16 million $ 386,584
Nov 9, 3 AM $ 0.01
-1.82%
$ 10 million $ 384,633
Nov 9, 2 AM $ 0.0102
-1.54%
$ 10.19 million $ 394,579
Nov 9, 1 AM $ 0.0104
+0.02%
$ 10.34 million $ 394,714
Nov 9, 12 AM $ 0.0104
-2.07%
$ 10.35 million $ 397,411
Nov 8, 11 PM $ 0.0106
+0.48%
$ 10.56 million $ 401,870
Nov 8, 10 PM $ 0.0105
+1.03%
$ 10.5 million $ 400,633
Nov 8, 9 PM $ 0.0104
-0.05%
$ 10.4 million $ 400,168
Nov 8, 8 PM $ 0.0104
-0.16%
$ 10.4 million $ 400,516
Nov 8, 7 PM $ 0.0104
-0.73%
$ 10.41 million $ 403,303
Nov 8, 6 PM $ 0.0105
+0.30%
$ 10.5 million $ 401,464
Nov 8, 5 PM $ 0.0105
+0.43%
$ 10.47 million $ 401,323
Nov 8, 4 PM $ 0.0105
-0.34%
$ 10.42 million $ 401,782
Nov 8, 3 PM $ 0.0105
-1.15%
$ 10.46 million $ 403,352
Nov 8, 2 PM $ 0.0106
-0.65%
$ 10.57 million $ 402,675
Nov 8, 1 PM $ 0.0107
-1.81%
$ 10.64 million $ 411,672
Nov 8, 12 PM $ 0.0109
-0.85%
$ 10.84 million $ 412,016
Nov 8, 11 AM $ 0.011
+0.71%
$ 10.93 million $ 415,173
Nov 8, 10 AM $ 0.0109
-0.61%
$ 10.86 million $ 416,541
Nov 8, 9 AM $ 0.011
-0.43%
$ 10.94 million $ 419,145
Nov 8, 8 AM $ 0.011
+0.00%
$ 10.98 million $ 420,438
Nov 8, 7 AM $ 0.011
-0.48%
$ 10.99 million $ 420,918
Nov 8, 6 AM $ 0.0111
-0.41%
$ 11.08 million $ 424,467
Nov 8, 5 AM $ 0.0112
-4.76%
$ 11.13 million $ 424,906
Nov 8, 4 AM $ 0.0117
-0.06%
$ 11.69 million $ 445,524
Nov 8, 3 AM $ 0.0117
-0.93%
$ 11.7 million $ 448,069
Nov 8, 2 AM $ 0.0118
+1.79%
$ 11.81 million $ 406,820
Nov 8, 1 AM $ 0.0116
-3.36%
$ 11.6 million $ 398,503
Nov 8, 12 AM $ 0.0121
+3.88%
$ 12.08 million $ 412,262
Nov 7, 11 PM $ 0.0117
-3.83%
$ 11.63 million $ 394,906
Nov 7, 10 PM $ 0.0121
+2.27%
$ 12.09 million $ 408,435
Nov 7, 9 PM $ 0.0119
-3.95%
$ 11.82 million $ 398,761
Nov 7, 8 PM $ 0.0123
+6.95%
$ 12.31 million $ 414,865
Nov 7, 7 PM $ 0.0115
+0.45%
$ 11.42 million $ 383,035
Nov 7, 6 PM $ 0.0114
+2.10%
$ 11.32 million $ 424,787
Nov 7, 5 PM $ 0.0111
+3.01%
$ 11.09 million $ 419,119
Nov 7, 4 PM $ 0.0108
-2.07%
$ 10.76 million $ 408,560
Nov 7, 3 PM $ 0.011
+0.13%
$ 10.99 million $ 411,440
Nov 7, 2 PM $ 0.011
+5.97%
$ 10.98 million $ 409,102
Nov 7, 1 PM $ 0.0104
+0.59%
$ 10.35 million $ 386,144
Nov 7, 12 PM $ 0.0103
+3.36%
$ 10.29 million $ 386,620
Nov 7, 11 AM $ 0.00999
-1.06%
$ 9.96 million $ 327,389