VaderAI by Virtuals Historical Data

VADER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00999
-1.06%
$ 9.96 million $ 327,389
Nov 7, 10 AM $ 0.0101
-8.17%
$ 10.07 million $ 326,558
Nov 7, 9 AM $ 0.0108
-2.66%
$ 10.77 million $ 406,131
Nov 7, 8 AM $ 0.0111
+0.67%
$ 11.06 million $ 407,056
Nov 7, 7 AM $ 0.011
-0.48%
$ 10.99 million $ 403,152
Nov 7, 6 AM $ 0.0111
-0.17%
$ 11.08 million $ 407,553
Nov 7, 5 AM $ 0.0111
+3.30%
$ 11.1 million $ 403,298
Nov 7, 4 AM $ 0.0108
+4.50%
$ 10.75 million $ 390,482
Nov 7, 3 AM $ 0.0103
+2.67%
$ 10.28 million $ 377,468
Nov 7, 2 AM $ 0.01
-0.14%
$ 9.98 million $ 321,385
Nov 7, 1 AM $ 0.00991
-0.02%
$ 9.88 million $ 316,573
Nov 7, 12 AM $ 0.00991
+1.75%
$ 9.88 million $ 315,784
Nov 6, 11 PM $ 0.00974
-2.44%
$ 9.71 million $ 312,461
Nov 6, 10 PM $ 0.00999
-0.99%
$ 9.95 million $ 321,614
Nov 6, 9 PM $ 0.0102
+2.67%
$ 10.14 million $ 364,377
Nov 6, 8 PM $ 0.00991
-0.64%
$ 9.88 million $ 320,193
Nov 6, 7 PM $ 0.00998
-6.41%
$ 9.95 million $ 322,033
Nov 6, 6 PM $ 0.0107
+0.58%
$ 10.63 million $ 381,842
Nov 6, 5 PM $ 0.0106
+5.98%
$ 10.57 million $ 383,005
Nov 6, 4 PM $ 0.0101
-0.76%
$ 10.07 million $ 368,942
Nov 6, 3 PM $ 0.0102
-5.09%
$ 10.15 million $ 371,642
Nov 6, 2 PM $ 0.0107
+0.75%
$ 10.69 million $ 384,205
Nov 6, 1 PM $ 0.0106
-2.41%
$ 10.61 million $ 382,153
Nov 6, 12 PM $ 0.0109
-5.32%
$ 10.87 million $ 391,199
Nov 6, 11 AM $ 0.0115
+1.34%
$ 11.48 million $ 403,606
Nov 6, 10 AM $ 0.0114
-0.83%
$ 11.33 million $ 405,865
Nov 6, 9 AM $ 0.0115
-0.84%
$ 11.46 million $ 410,461
Nov 6, 8 AM $ 0.0116
-3.09%
$ 11.56 million $ 411,332
Nov 6, 7 AM $ 0.012
-1.96%
$ 11.93 million $ 425,598
Nov 6, 6 AM $ 0.0122
-3.54%
$ 12.16 million $ 430,805
Nov 6, 5 AM $ 0.0127
+13.09%
$ 12.61 million $ 437,956
Nov 6, 4 AM $ 0.0112
+0.30%
$ 11.15 million $ 394,303
Nov 6, 3 AM $ 0.0111
+1.17%
$ 11.11 million $ 392,113
Nov 6, 2 AM $ 0.011
-0.91%
$ 10.98 million $ 387,589
Nov 6, 1 AM $ 0.0111
-4.64%
$ 11.07 million $ 391,083
Nov 6, 12 AM $ 0.0116
-3.97%
$ 11.61 million $ 420,105
Nov 5, 11 PM $ 0.0121
+0.66%
$ 12.09 million $ 422,195
Nov 5, 10 PM $ 0.0121
-0.57%
$ 12.01 million $ 420,991
Nov 5, 9 PM $ 0.0121
-1.07%
$ 12.08 million $ 421,835
Nov 5, 8 PM $ 0.0122
-2.46%
$ 12.21 million $ 426,880
Nov 5, 7 PM $ 0.0126
+2.34%
$ 12.52 million $ 432,019
Nov 5, 6 PM $ 0.0123
+2.12%
$ 12.24 million $ 428,004
Nov 5, 5 PM $ 0.012
-0.49%
$ 11.99 million $ 420,057
Nov 5, 4 PM $ 0.0121
+1.73%
$ 12.05 million $ 416,021
Nov 5, 3 PM $ 0.0119
+1.58%
$ 11.83 million $ 408,960
Nov 5, 2 PM $ 0.0117
+2.04%
$ 11.63 million $ 406,041
Nov 5, 1 PM $ 0.0114
+1.46%
$ 11.4 million $ 397,719
Nov 5, 12 PM $ 0.0113
-0.21%
$ 11.24 million $ 392,275
Nov 5, 11 AM $ 0.0113
+0.73%
$ 11.24 million $ 393,157
Nov 5, 10 AM $ 0.0112
-3.45%
$ 11.16 million $ 401,285