VaderAI by Virtuals Historical Data

VADER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00292
+1.99%
$ 2.91 million $ 17,693
Dec 24, 4 PM $ 0.00286
+1.67%
$ 2.85 million $ 17,462
Dec 24, 3 PM $ 0.00282
+0.32%
$ 2.81 million $ 17,436
Dec 24, 2 PM $ 0.00281
-0.36%
$ 2.8 million $ 17,415
Dec 24, 1 PM $ 0.00282
+0.49%
$ 2.81 million $ 17,473
Dec 24, 12 PM $ 0.0028
+0.08%
$ 2.8 million $ 17,475
Dec 24, 11 AM $ 0.0028
+0.20%
$ 2.79 million $ 17,518
Dec 24, 10 AM $ 0.0028
+2.87%
$ 2.79 million $ 17,501
Dec 24, 9 AM $ 0.00272
+0.60%
$ 2.71 million $ 17,326
Dec 24, 8 AM $ 0.0027
-1.19%
$ 2.69 million $ 17,283
Dec 24, 7 AM $ 0.00274
+0.91%
$ 2.73 million $ 17,279
Dec 24, 6 AM $ 0.00272
-0.60%
$ 2.71 million $ 17,291
Dec 24, 5 AM $ 0.00272
-0.89%
$ 2.71 million $ 17,313
Dec 24, 4 AM $ 0.00269
-0.68%
$ 2.68 million $ 17,356
Dec 24, 3 AM $ 0.00273
-2.83%
$ 2.67 million $ 17,420
Dec 24, 2 AM $ 0.00282
+0.15%
$ 2.81 million $ 17,628
Dec 24, 1 AM $ 0.00281
+0.46%
$ 2.8 million $ 17,600
Dec 24, 12 AM $ 0.00283
+1.10%
$ 2.83 million $ 17,617
Dec 23, 11 PM $ 0.00278
-2.42%
$ 2.77 million $ 17,768
Dec 23, 10 PM $ 0.00284
-0.06%
$ 2.83 million $ 17,819
Dec 23, 9 PM $ 0.00287
-0.25%
$ 2.86 million $ 17,858
Dec 23, 8 PM $ 0.00285
+0.32%
$ 2.84 million $ 17,902
Dec 23, 7 PM $ 0.00281
-0.29%
$ 2.8 million $ 17,958
Dec 23, 6 PM $ 0.00281
-0.27%
$ 2.8 million $ 18,008
Dec 23, 5 PM $ 0.00282
-0.62%
$ 2.81 million $ 18,098
Dec 23, 4 PM $ 0.00284
+0.24%
$ 2.83 million $ 18,209
Dec 23, 3 PM $ 0.00283
-0.16%
$ 2.82 million $ 18,289
Dec 23, 2 PM $ 0.00284
-4.17%
$ 2.83 million $ 18,415
Dec 23, 1 PM $ 0.00296
+0.21%
$ 2.95 million $ 18,508
Dec 23, 12 PM $ 0.00295
-0.77%
$ 2.94 million $ 18,576
Dec 23, 11 AM $ 0.00298
-0.73%
$ 2.97 million $ 18,673
Dec 23, 10 AM $ 0.003
+0.68%
$ 2.99 million $ 18,757
Dec 23, 9 AM $ 0.00298
+0.45%
$ 2.97 million $ 18,729
Dec 23, 8 AM $ 0.00297
+0.66%
$ 2.96 million $ 18,859
Dec 23, 7 AM $ 0.00295
+1.91%
$ 2.94 million $ 18,872
Dec 23, 6 AM $ 0.00289
-2.18%
$ 2.88 million $ 18,949
Dec 23, 5 AM $ 0.00296
-2.30%
$ 2.95 million $ 18,980
Dec 23, 4 AM $ 0.00303
-0.07%
$ 3.02 million $ 19,074
Dec 23, 3 AM $ 0.00303
-0.37%
$ 3.02 million $ 19,114
Dec 23, 2 AM $ 0.00304
-0.27%
$ 3.03 million $ 19,229
Dec 23, 1 AM $ 0.00305
+0.74%
$ 3.04 million $ 19,242
Dec 23, 12 AM $ 0.00302
-0.81%
$ 3.01 million $ 19,302
Dec 22, 11 PM $ 0.00305
+0.08%
$ 3.04 million $ 19,303
Dec 22, 10 PM $ 0.00305
+0.00%
$ 3.04 million $ 19,232
Dec 22, 9 PM $ 0.00305
+1.12%
$ 3.04 million $ 19,251
Dec 22, 8 PM $ 0.00301
-2.29%
$ 3 million $ 19,256
Dec 22, 7 PM $ 0.00308
-1.09%
$ 3.07 million $ 17,045
Dec 22, 6 PM $ 0.00312
+1.28%
$ 3.11 million $ 19,384
Dec 22, 5 PM $ 0.00306
-1.72%
$ 3.05 million $ 19,239
Dec 22, 4 PM $ 0.00313
+0.52%
$ 3.12 million $ 19,241