VaderAI by Virtuals Historical Data

VADER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0113
-0.21%
$ 11.24 million $ 392,275
Nov 5, 11 AM $ 0.0113
+0.73%
$ 11.24 million $ 393,157
Nov 5, 10 AM $ 0.0112
-3.45%
$ 11.16 million $ 401,285
Nov 5, 9 AM $ 0.0116
+7.59%
$ 11.56 million $ 406,555
Nov 5, 8 AM $ 0.0108
+1.03%
$ 10.75 million $ 368,189
Nov 5, 7 AM $ 0.0107
+1.89%
$ 10.63 million $ 374,267
Nov 5, 6 AM $ 0.0105
-1.11%
$ 10.44 million $ 367,509
Nov 5, 5 AM $ 0.0106
+2.15%
$ 10.55 million $ 372,294
Nov 5, 4 AM $ 0.0104
-1.02%
$ 10.34 million $ 365,927
Nov 5, 3 AM $ 0.0105
-1.81%
$ 10.44 million $ 369,672
Nov 5, 2 AM $ 0.0107
+6.97%
$ 10.63 million $ 375,680
Nov 5, 1 AM $ 0.00995
-3.41%
$ 9.92 million $ 351,258
Nov 5, 12 AM $ 0.0103
-2.29%
$ 10.27 million $ 366,714
Nov 4, 11 PM $ 0.0105
-1.94%
$ 10.51 million $ 376,488
Nov 4, 10 PM $ 0.0107
+12.31%
$ 10.7 million $ 377,752
Nov 4, 9 PM $ 0.00956
-3.16%
$ 9.53 million $ 340,295
Nov 4, 8 PM $ 0.00987
+1.14%
$ 9.84 million $ 347,288
Nov 4, 7 PM $ 0.00976
-1.35%
$ 9.73 million $ 345,687
Nov 4, 6 PM $ 0.00989
-5.55%
$ 9.86 million $ 349,799
Nov 4, 5 PM $ 0.0105
-0.30%
$ 10.45 million $ 367,647
Nov 4, 4 PM $ 0.0105
-5.29%
$ 10.46 million $ 368,436
Nov 4, 3 PM $ 0.0111
-4.69%
$ 11.04 million $ 389,139
Nov 4, 2 PM $ 0.0115
+13.96%
$ 11.49 million $ 398,153
Nov 4, 1 PM $ 0.0101
+0.26%
$ 10.08 million $ 351,910
Nov 4, 12 PM $ 0.0101
-11.03%
$ 10.05 million $ 355,986
Nov 4, 11 AM $ 0.0113
-0.12%
$ 11.29 million $ 390,635
Nov 4, 10 AM $ 0.0113
+0.66%
$ 11.29 million $ 384,655
Nov 4, 9 AM $ 0.0113
+3.88%
$ 11.22 million $ 386,122
Nov 4, 8 AM $ 0.0108
+4.50%
$ 10.8 million $ 375,951
Nov 4, 7 AM $ 0.0104
+0.64%
$ 10.32 million $ 359,404
Nov 4, 6 AM $ 0.0103
-3.02%
$ 10.26 million $ 355,287
Nov 4, 5 AM $ 0.0107
-7.68%
$ 10.62 million $ 375,554
Nov 4, 4 AM $ 0.0115
-0.72%
$ 11.51 million $ 392,268
Nov 4, 3 AM $ 0.0116
-2.76%
$ 11.6 million $ 399,883
Nov 4, 2 AM $ 0.012
-1.22%
$ 11.93 million $ 408,475
Nov 4, 1 AM $ 0.0121
-1.02%
$ 12.08 million $ 413,211
Nov 4, 12 AM $ 0.0122
-3.04%
$ 12.2 million $ 427,521
Nov 3, 11 PM $ 0.0126
+0.56%
$ 12.57 million $ 428,688
Nov 3, 10 PM $ 0.0126
-1.43%
$ 12.55 million $ 436,220
Nov 3, 9 PM $ 0.0128
+2.16%
$ 12.74 million $ 433,511
Nov 3, 8 PM $ 0.0125
-1.95%
$ 12.49 million $ 431,093
Nov 3, 7 PM $ 0.0128
+0.51%
$ 12.74 million $ 434,492
Nov 3, 6 PM $ 0.0127
-0.32%
$ 12.67 million $ 433,497
Nov 3, 5 PM $ 0.0127
+6.90%
$ 12.7 million $ 433,055
Nov 3, 4 PM $ 0.0119
+0.84%
$ 11.88 million $ 409,756
Nov 3, 3 PM $ 0.0118
-5.17%
$ 11.81 million $ 406,717
Nov 3, 2 PM $ 0.0125
-2.49%
$ 12.42 million $ 420,064
Nov 3, 1 PM $ 0.0128
+0.45%
$ 12.76 million $ 431,656
Nov 3, 12 PM $ 0.0128
-3.17%
$ 12.72 million $ 432,752
Nov 3, 11 AM $ 0.0132
+1.52%
$ 13.15 million $ 435,997