VaderAI by Virtuals Historical Data

VADER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00313
+0.52%
$ 3.12 million $ 19,241
Dec 22, 3 PM $ 0.0031
-1.47%
$ 3.09 million $ 19,192
Dec 22, 2 PM $ 0.00315
+0.18%
$ 3.14 million $ 19,118
Dec 22, 1 PM $ 0.00313
+0.93%
$ 3.12 million $ 19,049
Dec 22, 12 PM $ 0.00312
+0.23%
$ 3.11 million $ 19,082
Dec 22, 11 AM $ 0.00311
+0.30%
$ 3.11 million $ 19,098
Dec 22, 10 AM $ 0.0031
+0.23%
$ 3.09 million $ 18,951
Dec 22, 9 AM $ 0.00309
-1.52%
$ 3.08 million $ 18,942
Dec 22, 8 AM $ 0.00312
-1.19%
$ 3.11 million $ 18,868
Dec 22, 7 AM $ 0.00316
+0.27%
$ 3.15 million $ 18,862
Dec 22, 6 AM $ 0.0031
-0.42%
$ 3.09 million $ 18,793
Dec 22, 5 AM $ 0.00311
+0.48%
$ 3.1 million $ 18,763
Dec 22, 4 AM $ 0.0031
-0.09%
$ 3.09 million $ 18,719
Dec 22, 3 AM $ 0.0031
+0.57%
$ 3.05 million $ 18,625
Dec 22, 2 AM $ 0.00308
+0.23%
$ 3.07 million $ 18,587
Dec 22, 1 AM $ 0.00307
+0.50%
$ 3.06 million $ 18,467
Dec 22, 12 AM $ 0.00306
+1.53%
$ 3.05 million $ 18,462
Dec 21, 11 PM $ 0.00301
+0.06%
$ 3 million $ 18,689
Dec 21, 10 PM $ 0.00301
+1.49%
$ 3 million $ 18,673
Dec 21, 9 PM $ 0.00297
+0.90%
$ 2.96 million $ 18,631
Dec 21, 8 PM $ 0.00294
-0.84%
$ 2.93 million $ 18,705
Dec 21, 7 PM $ 0.00297
+0.11%
$ 2.96 million $ 18,752
Dec 21, 6 PM $ 0.00296
+0.44%
$ 2.95 million $ 18,735
Dec 21, 5 PM $ 0.00295
-1.47%
$ 2.94 million $ 18,783
Dec 21, 4 PM $ 0.00299
+0.64%
$ 2.98 million $ 18,766
Dec 21, 3 PM $ 0.00297
-0.69%
$ 2.97 million $ 18,735
Dec 21, 2 PM $ 0.003
-0.17%
$ 2.99 million $ 18,744
Dec 21, 1 PM $ 0.003
-2.66%
$ 2.99 million $ 18,766
Dec 21, 12 PM $ 0.00308
-0.59%
$ 3.07 million $ 16,638
Dec 21, 11 AM $ 0.0031
+0.33%
$ 3.09 million $ 16,535
Dec 21, 10 AM $ 0.00309
+0.21%
$ 3.08 million $ 16,535
Dec 21, 9 AM $ 0.00308
-0.89%
$ 3.07 million $ 18,782
Dec 21, 8 AM $ 0.00311
+0.51%
$ 3.1 million $ 18,806
Dec 21, 7 AM $ 0.00309
+0.22%
$ 3.08 million $ 18,787
Dec 21, 6 AM $ 0.00309
+0.15%
$ 3.08 million $ 18,810
Dec 21, 5 AM $ 0.00306
-0.65%
$ 3.05 million $ 18,830
Dec 21, 4 AM $ 0.00308
+0.47%
$ 3.07 million $ 18,886
Dec 21, 3 AM $ 0.00308
+0.35%
$ 3.07 million $ 18,830
Dec 21, 2 AM $ 0.00306
-1.48%
$ 3.05 million $ 18,817
Dec 21, 1 AM $ 0.00311
-0.84%
$ 3.1 million $ 18,820
Dec 21, 12 AM $ 0.00314
+1.84%
$ 3.13 million $ 18,759
Dec 20, 11 PM $ 0.0031
+0.61%
$ 3.09 million $ 18,431
Dec 20, 10 PM $ 0.0031
-0.69%
$ 3.09 million $ 18,421
Dec 20, 9 PM $ 0.00312
+4.97%
$ 3.11 million $ 18,445
Dec 20, 8 PM $ 0.00294
-1.09%
$ 2.93 million $ 18,001
Dec 20, 7 PM $ 0.00298
-0.30%
$ 2.97 million $ 18,060
Dec 20, 6 PM $ 0.00298
+0.29%
$ 2.97 million $ 18,037
Dec 20, 5 PM $ 0.00295
-0.09%
$ 2.95 million $ 18,093
Dec 20, 4 PM $ 0.00294
+0.19%
$ 2.93 million $ 18,051
Dec 20, 3 PM $ 0.00294
-0.85%
$ 2.93 million $ 18,143