VaderAI by Virtuals Historical Data

VADER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0132
+1.52%
$ 13.15 million $ 435,997
Nov 3, 10 AM $ 0.013
-2.28%
$ 13 million $ 431,099
Nov 3, 9 AM $ 0.0133
-1.73%
$ 13.3 million $ 441,426
Nov 3, 8 AM $ 0.0136
-4.68%
$ 13.53 million $ 445,958
Nov 3, 7 AM $ 0.0142
+2.72%
$ 14.19 million $ 463,823
Nov 3, 6 AM $ 0.0139
+1.01%
$ 13.8 million $ 449,801
Nov 3, 5 AM $ 0.0137
-2.41%
$ 13.65 million $ 447,999
Nov 3, 4 AM $ 0.014
+4.21%
$ 14 million $ 456,699
Nov 3, 3 AM $ 0.0135
-6.60%
$ 13.44 million $ 435,037
Nov 3, 2 AM $ 0.0144
-2.44%
$ 14.4 million $ 460,078
Nov 3, 1 AM $ 0.0148
-2.54%
$ 14.75 million $ 469,407
Nov 3, 12 AM $ 0.0152
-4.70%
$ 15.21 million $ 478,559
Nov 2, 11 PM $ 0.016
+1.34%
$ 15.95 million $ 497,658
Nov 2, 10 PM $ 0.0158
-0.12%
$ 15.74 million $ 494,374
Nov 2, 9 PM $ 0.0158
+2.42%
$ 15.75 million $ 493,234
Nov 2, 8 PM $ 0.0154
+3.89%
$ 15.38 million $ 484,132
Nov 2, 7 PM $ 0.0148
-3.00%
$ 14.8 million $ 466,000
Nov 2, 6 PM $ 0.0153
+3.64%
$ 15.24 million $ 472,626
Nov 2, 5 PM $ 0.0147
+0.87%
$ 14.69 million $ 462,430
Nov 2, 4 PM $ 0.0146
+0.33%
$ 14.57 million $ 460,313
Nov 2, 3 PM $ 0.0146
+2.67%
$ 14.51 million $ 459,117
Nov 2, 2 PM $ 0.0142
-0.90%
$ 14.12 million $ 447,349
Nov 2, 1 PM $ 0.0143
+0.55%
$ 14.25 million $ 453,469
Nov 2, 12 PM $ 0.0142
-1.15%
$ 14.18 million $ 449,580
Nov 2, 11 AM $ 0.0144
-0.59%
$ 14.34 million $ 453,714
Nov 2, 10 AM $ 0.0145
+0.71%
$ 14.26 million $ 452,117
Nov 2, 9 AM $ 0.0144
-2.05%
$ 14.3 million $ 452,789
Nov 2, 8 AM $ 0.0147
-0.61%
$ 14.61 million $ 460,846
Nov 2, 7 AM $ 0.0148
+0.44%
$ 14.7 million $ 462,154
Nov 2, 6 AM $ 0.0146
+6.01%
$ 14.58 million $ 459,583
Nov 2, 5 AM $ 0.0138
-11.02%
$ 13.76 million $ 433,126
Nov 2, 4 AM $ 0.016
+2.75%
$ 15.95 million $ 498,394
Nov 2, 3 AM $ 0.0156
-6.29%
$ 15.53 million $ 478,202
Nov 2, 2 AM $ 0.0166
+9.20%
$ 16.59 million $ 515,376
Nov 2, 1 AM $ 0.0152
-2.49%
$ 15.19 million $ 477,294
Nov 2, 12 AM $ 0.0156
-2.52%
$ 15.57 million $ 486,566
Nov 1, 11 PM $ 0.016
+1.98%
$ 15.98 million $ 493,622
Nov 1, 10 PM $ 0.0157
+1.17%
$ 15.66 million $ 482,031
Nov 1, 9 PM $ 0.0163
-5.53%
$ 16.22 million $ 496,751
Nov 1, 8 PM $ 0.0172
+3.61%
$ 17.17 million $ 521,800
Nov 1, 7 PM $ 0.0166
+8.18%
$ 16.59 million $ 499,079
Nov 1, 6 PM $ 0.0154
+6.41%
$ 15.33 million $ 463,432
Nov 1, 5 PM $ 0.0145
+1.80%
$ 14.41 million $ 442,250
Nov 1, 4 PM $ 0.0142
-0.54%
$ 14.15 million $ 433,657
Nov 1, 3 PM $ 0.0143
+0.41%
$ 14.22 million $ 431,338
Nov 1, 2 PM $ 0.0143
-4.81%
$ 14.21 million $ 432,231
Nov 1, 1 PM $ 0.015
-9.63%
$ 14.93 million $ 449,254
Nov 1, 12 PM $ 0.0166
-4.70%
$ 16.54 million $ 492,746
Nov 1, 11 AM $ 0.0172
+21.87%
$ 17.17 million $ 487,092
Nov 1, 10 AM $ 0.0141
+0.40%
$ 14.08 million $ 411,802