VaderAI by Virtuals Historical Data

VADER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00306
-1.49%
$ 3.05 million $ 23,545
Dec 18, 1 PM $ 0.00307
+3.04%
$ 3.06 million $ 23,511
Dec 18, 12 PM $ 0.00298
-0.11%
$ 2.97 million $ 23,098
Dec 18, 11 AM $ 0.003
+1.59%
$ 2.99 million $ 23,145
Dec 18, 10 AM $ 0.00297
+1.30%
$ 2.96 million $ 23,130
Dec 18, 9 AM $ 0.00295
+1.22%
$ 2.94 million $ 23,135
Dec 18, 8 AM $ 0.0029
+0.73%
$ 2.89 million $ 23,081
Dec 18, 7 AM $ 0.00286
-0.69%
$ 2.85 million $ 23,114
Dec 18, 6 AM $ 0.00289
-0.09%
$ 2.88 million $ 23,171
Dec 18, 5 AM $ 0.00289
-1.16%
$ 2.88 million $ 23,241
Dec 18, 4 AM $ 0.00292
+0.71%
$ 2.92 million $ 23,349
Dec 18, 3 AM $ 0.0029
+0.08%
$ 2.89 million $ 23,401
Dec 18, 2 AM $ 0.0029
+0.59%
$ 2.92 million $ 23,432
Dec 18, 1 AM $ 0.00288
+0.08%
$ 2.88 million $ 23,542
Dec 18, 12 AM $ 0.00288
-0.79%
$ 2.87 million $ 23,706
Dec 17, 11 PM $ 0.00291
-0.47%
$ 2.9 million $ 23,772
Dec 17, 10 PM $ 0.00292
+0.07%
$ 2.91 million $ 23,891
Dec 17, 9 PM $ 0.00292
-5.84%
$ 2.91 million $ 23,974
Dec 17, 8 PM $ 0.0031
-0.13%
$ 3.09 million $ 24,309
Dec 17, 7 PM $ 0.0031
-3.93%
$ 3.09 million $ 24,464
Dec 17, 6 PM $ 0.00324
-0.90%
$ 3.23 million $ 24,840
Dec 17, 5 PM $ 0.00327
-1.92%
$ 3.26 million $ 24,910
Dec 17, 4 PM $ 0.00333
-6.93%
$ 3.32 million $ 25,212
Dec 17, 3 PM $ 0.00358
+5.70%
$ 3.57 million $ 25,727
Dec 17, 2 PM $ 0.00339
+1.58%
$ 3.38 million $ 24,609
Dec 17, 1 PM $ 0.00334
+1.03%
$ 3.32 million $ 24,365
Dec 17, 12 PM $ 0.0033
+2.26%
$ 3.29 million $ 24,165
Dec 17, 11 AM $ 0.00323
-0.06%
$ 3.22 million $ 24,026
Dec 17, 10 AM $ 0.00323
-0.36%
$ 3.22 million $ 24,050
Dec 17, 9 AM $ 0.00327
-0.08%
$ 3.26 million $ 24,147
Dec 17, 8 AM $ 0.00327
-0.66%
$ 3.26 million $ 24,243
Dec 17, 7 AM $ 0.00328
+0.34%
$ 3.27 million $ 24,262
Dec 17, 6 AM $ 0.00327
+0.03%
$ 3.26 million $ 24,292
Dec 17, 5 AM $ 0.00328
-3.31%
$ 3.27 million $ 24,411
Dec 17, 4 AM $ 0.0034
-0.64%
$ 3.39 million $ 24,480
Dec 17, 3 AM $ 0.00345
+1.02%
$ 3.44 million $ 24,701
Dec 17, 2 AM $ 0.00341
+0.61%
$ 3.4 million $ 24,339
Dec 17, 1 AM $ 0.00339
+1.90%
$ 3.36 million $ 24,316
Dec 17, 12 AM $ 0.00333
-1.07%
$ 3.32 million $ 24,311
Dec 16, 11 PM $ 0.00336
-1.43%
$ 3.34 million $ 24,374
Dec 16, 10 PM $ 0.00341
-0.10%
$ 3.39 million $ 24,562
Dec 16, 9 PM $ 0.00342
+1.24%
$ 3.4 million $ 24,569
Dec 16, 8 PM $ 0.00337
-3.99%
$ 3.36 million $ 24,533
Dec 16, 7 PM $ 0.00351
-0.25%
$ 3.5 million $ 24,730
Dec 16, 6 PM $ 0.00352
-0.71%
$ 3.51 million $ 24,752
Dec 16, 5 PM $ 0.00355
-0.56%
$ 3.54 million $ 24,687
Dec 16, 4 PM $ 0.00357
+1.38%
$ 3.56 million $ 24,632
Dec 16, 3 PM $ 0.00352
+0.49%
$ 3.51 million $ 24,486
Dec 16, 2 PM $ 0.0035
-0.42%
$ 3.49 million $ 24,535
Dec 16, 1 PM $ 0.00352
+0.62%
$ 3.51 million $ 24,667