VaderAI by Virtuals Historical Data

VADER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0141
+0.40%
$ 14.08 million $ 411,802
Nov 1, 9 AM $ 0.0141
-6.04%
$ 14.03 million $ 407,636
Nov 1, 8 AM $ 0.015
+0.21%
$ 14.93 million $ 430,717
Nov 1, 7 AM $ 0.0148
-0.89%
$ 14.72 million $ 419,083
Nov 1, 6 AM $ 0.0149
-6.94%
$ 14.87 million $ 421,693
Nov 1, 5 AM $ 0.016
+1.37%
$ 15.99 million $ 446,709
Nov 1, 4 AM $ 0.0158
+0.68%
$ 15.77 million $ 436,752
Nov 1, 3 AM $ 0.0157
+14.57%
$ 15.67 million $ 440,920
Nov 1, 2 AM $ 0.0137
+6.26%
$ 13.69 million $ 366,373
Nov 1, 1 AM $ 0.0129
+16.93%
$ 12.88 million $ 345,966
Nov 1, 12 AM $ 0.0111
+9.13%
$ 11.02 million $ 301,363
Oct 31, 11 PM $ 0.0101
+0.42%
$ 10.09 million $ 277,997
Oct 31, 10 PM $ 0.0101
-0.34%
$ 10.04 million $ 277,803
Oct 31, 9 PM $ 0.0101
-1.95%
$ 10.06 million $ 279,600
Oct 31, 8 PM $ 0.0103
-7.30%
$ 10.26 million $ 282,653
Oct 31, 7 PM $ 0.0111
-3.55%
$ 11.08 million $ 302,954
Oct 31, 6 PM $ 0.0115
-0.15%
$ 11.48 million $ 306,463
Oct 31, 5 PM $ 0.0115
+1.74%
$ 11.51 million $ 304,314
Oct 31, 4 PM $ 0.0114
-3.03%
$ 11.32 million $ 303,394
Oct 31, 3 PM $ 0.0117
-1.82%
$ 11.67 million $ 309,457
Oct 31, 2 PM $ 0.0119
-2.16%
$ 11.88 million $ 313,504
Oct 31, 1 PM $ 0.0122
+1.13%
$ 12.12 million $ 319,231
Oct 31, 12 PM $ 0.012
-1.19%
$ 11.95 million $ 318,019
Oct 31, 11 AM $ 0.0121
+0.20%
$ 12.1 million $ 322,732
Oct 31, 10 AM $ 0.0121
-1.07%
$ 12.07 million $ 318,773
Oct 31, 9 AM $ 0.0122
+3.92%
$ 12.19 million $ 320,383
Oct 31, 8 AM $ 0.0118
+1.85%
$ 11.72 million $ 306,809
Oct 31, 7 AM $ 0.0115
+0.53%
$ 11.5 million $ 301,320
Oct 31, 6 AM $ 0.0115
+0.45%
$ 11.44 million $ 304,152
Oct 31, 5 AM $ 0.0114
-0.65%
$ 11.39 million $ 300,957
Oct 31, 4 AM $ 0.0115
+0.77%
$ 11.46 million $ 300,640
Oct 31, 3 AM $ 0.0114
+1.43%
$ 11.38 million $ 301,548
Oct 31, 2 AM $ 0.0113
-0.98%
$ 11.22 million $ 298,794
Oct 31, 1 AM $ 0.0114
-2.07%
$ 11.33 million $ 301,067
Oct 31, 12 AM $ 0.0116
+2.36%
$ 11.54 million $ 303,611
Oct 30, 11 PM $ 0.0113
-1.10%
$ 11.28 million $ 299,398
Oct 30, 10 PM $ 0.0114
+0.84%
$ 11.41 million $ 303,584
Oct 30, 9 PM $ 0.0114
+3.76%
$ 11.32 million $ 300,850
Oct 30, 8 PM $ 0.0109
+2.61%
$ 10.91 million $ 294,210
Oct 30, 7 PM $ 0.0107
+0.45%
$ 10.65 million $ 289,591
Oct 30, 6 PM $ 0.0106
-2.28%
$ 10.59 million $ 291,255
Oct 30, 5 PM $ 0.0109
+0.79%
$ 10.86 million $ 299,611
Oct 30, 4 PM $ 0.0108
+1.20%
$ 10.77 million $ 296,895
Oct 30, 3 PM $ 0.0107
-2.35%
$ 10.67 million $ 295,911
Oct 30, 2 PM $ 0.011
-6.04%
$ 10.92 million $ 303,424
Oct 30, 1 PM $ 0.0117
-4.41%
$ 11.63 million $ 323,554
Oct 30, 12 PM $ 0.0122
+0.66%
$ 12.15 million $ 325,940
Oct 30, 11 AM $ 0.0121
+4.18%
$ 12.08 million $ 327,464
Oct 30, 10 AM $ 0.0116
-2.88%
$ 11.57 million $ 313,838
Oct 30, 9 AM $ 0.012
-2.89%
$ 11.92 million $ 321,901