VaderAI by Virtuals Historical Data

VADER Page 82
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0035
-0.35%
$ 3.48 million $ 24,862
Dec 16, 11 AM $ 0.00351
+0.78%
$ 3.5 million $ 25,009
Dec 16, 10 AM $ 0.00348
+0.28%
$ 3.47 million $ 24,924
Dec 16, 9 AM $ 0.00347
+0.57%
$ 3.45 million $ 24,923
Dec 16, 8 AM $ 0.00345
-0.88%
$ 3.44 million $ 24,993
Dec 16, 7 AM $ 0.00348
+0.06%
$ 3.47 million $ 25,112
Dec 16, 6 AM $ 0.00347
+0.20%
$ 3.46 million $ 25,161
Dec 16, 5 AM $ 0.00347
+0.26%
$ 3.46 million $ 25,349
Dec 16, 4 AM $ 0.00343
-2.88%
$ 3.42 million $ 25,301
Dec 16, 3 AM $ 0.00351
+0.26%
$ 3.5 million $ 25,388
Dec 16, 2 AM $ 0.00351
+0.58%
$ 3.5 million $ 25,411
Dec 16, 1 AM $ 0.00349
-0.72%
$ 3.48 million $ 25,442
Dec 16, 12 AM $ 0.00353
-0.78%
$ 3.52 million $ 25,472
Dec 15, 11 PM $ 0.00355
+0.89%
$ 3.54 million $ 25,502
Dec 15, 10 PM $ 0.00352
-0.31%
$ 3.51 million $ 25,566
Dec 15, 9 PM $ 0.0035
-0.70%
$ 3.49 million $ 25,641
Dec 15, 8 PM $ 0.00352
-1.44%
$ 3.51 million $ 25,719
Dec 15, 7 PM $ 0.00358
+3.55%
$ 3.56 million $ 25,807
Dec 15, 6 PM $ 0.00345
+0.03%
$ 3.44 million $ 25,719
Dec 15, 5 PM $ 0.00345
-1.20%
$ 3.44 million $ 25,702
Dec 15, 4 PM $ 0.0035
-0.23%
$ 3.48 million $ 25,918
Dec 15, 3 PM $ 0.0035
-3.08%
$ 3.47 million $ 26,052
Dec 15, 2 PM $ 0.00361
-1.62%
$ 3.6 million $ 26,415
Dec 15, 1 PM $ 0.00367
-2.10%
$ 3.66 million $ 26,562
Dec 15, 12 PM $ 0.00375
+0.68%
$ 3.74 million $ 26,435
Dec 15, 11 AM $ 0.00373
-0.31%
$ 3.71 million $ 26,835
Dec 15, 10 AM $ 0.00374
-1.48%
$ 3.73 million $ 26,936
Dec 15, 9 AM $ 0.00379
+0.26%
$ 3.78 million $ 26,953
Dec 15, 8 AM $ 0.00379
-0.01%
$ 3.77 million $ 26,988
Dec 15, 7 AM $ 0.00378
-1.11%
$ 3.77 million $ 27,051
Dec 15, 6 AM $ 0.00382
-0.57%
$ 3.81 million $ 27,068
Dec 15, 5 AM $ 0.00385
+1.56%
$ 3.83 million $ 27,144
Dec 15, 4 AM $ 0.00379
+0.05%
$ 3.78 million $ 27,167
Dec 15, 3 AM $ 0.00379
-1.26%
$ 3.77 million $ 27,181
Dec 15, 2 AM $ 0.00383
+0.62%
$ 3.82 million $ 27,237
Dec 15, 1 AM $ 0.00381
+1.71%
$ 3.8 million $ 27,136
Dec 15, 12 AM $ 0.00375
+0.24%
$ 3.73 million $ 27,029
Dec 14, 11 PM $ 0.00374
-1.10%
$ 3.72 million $ 27,060
Dec 14, 10 PM $ 0.00378
+0.03%
$ 3.76 million $ 26,960
Dec 14, 9 PM $ 0.00379
-0.05%
$ 3.78 million $ 27,068
Dec 14, 8 PM $ 0.00382
-0.94%
$ 3.8 million $ 26,204
Dec 14, 7 PM $ 0.00386
-0.53%
$ 3.85 million $ 26,318
Dec 14, 6 PM $ 0.00387
-0.44%
$ 3.86 million $ 26,405
Dec 14, 5 PM $ 0.00384
-1.12%
$ 3.83 million $ 26,525
Dec 14, 4 PM $ 0.00388
-0.09%
$ 3.87 million $ 26,564
Dec 14, 3 PM $ 0.00388
-0.54%
$ 3.87 million $ 26,633
Dec 14, 2 PM $ 0.0039
+0.36%
$ 3.89 million $ 26,640
Dec 14, 1 PM $ 0.00389
+0.85%
$ 3.88 million $ 27,594
Dec 14, 12 PM $ 0.00385
+0.79%
$ 3.84 million $ 27,855
Dec 14, 11 AM $ 0.00382
-4.62%
$ 3.81 million $ 27,375