VaderAI by Virtuals Historical Data

VADER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0116
-2.88%
$ 11.57 million $ 313,838
Oct 30, 9 AM $ 0.012
-2.89%
$ 11.92 million $ 321,901
Oct 30, 9 AM $ 0.012
-2.89%
$ 11.92 million $ 321,901
Oct 30, 9 AM $ 0.012
-2.89%
$ 11.92 million $ 321,901
Oct 30, 9 AM $ 0.012
-2.89%
$ 11.92 million $ 321,901
Oct 30, 8 AM $ 0.0123
-0.07%
$ 12.27 million $ 327,778
Oct 30, 8 AM $ 0.0123
-0.07%
$ 12.27 million $ 327,778
Oct 30, 8 AM $ 0.0123
-0.07%
$ 12.27 million $ 327,778
Oct 30, 8 AM $ 0.0123
-0.07%
$ 12.27 million $ 327,778
Oct 30, 7 AM $ 0.0123
+2.02%
$ 12.27 million $ 324,566
Oct 30, 7 AM $ 0.0123
+2.02%
$ 12.27 million $ 324,566
Oct 30, 7 AM $ 0.0123
+2.02%
$ 12.27 million $ 324,566
Oct 30, 7 AM $ 0.0123
+2.02%
$ 12.27 million $ 324,566
Oct 30, 6 AM $ 0.012
-2.31%
$ 11.99 million $ 322,969
Oct 30, 6 AM $ 0.012
-2.31%
$ 11.99 million $ 322,969
Oct 30, 6 AM $ 0.012
-2.31%
$ 11.99 million $ 322,969
Oct 30, 6 AM $ 0.012
-2.31%
$ 11.99 million $ 322,969
Oct 30, 5 AM $ 0.0123
-1.88%
$ 12.27 million $ 326,885
Oct 30, 5 AM $ 0.0123
-1.88%
$ 12.27 million $ 326,885
Oct 30, 5 AM $ 0.0123
-1.88%
$ 12.27 million $ 326,885
Oct 30, 5 AM $ 0.0123
-1.88%
$ 12.27 million $ 326,885
Oct 30, 4 AM $ 0.0126
-3.13%
$ 12.51 million $ 330,929
Oct 30, 4 AM $ 0.0126
-3.13%
$ 12.51 million $ 330,929
Oct 30, 4 AM $ 0.0126
-3.13%
$ 12.51 million $ 330,929
Oct 30, 4 AM $ 0.0126
-3.13%
$ 12.51 million $ 330,929
Oct 30, 3 AM $ 0.013
-2.42%
$ 12.92 million $ 337,218
Oct 30, 3 AM $ 0.013
-2.42%
$ 12.92 million $ 337,218
Oct 30, 3 AM $ 0.013
-2.42%
$ 12.92 million $ 337,218
Oct 30, 3 AM $ 0.013
-2.42%
$ 12.92 million $ 337,218
Oct 30, 2 AM $ 0.0133
+2.64%
$ 13.25 million $ 341,908
Oct 30, 2 AM $ 0.0133
+2.64%
$ 13.25 million $ 341,908
Oct 30, 2 AM $ 0.0133
+2.64%
$ 13.25 million $ 341,908
Oct 30, 2 AM $ 0.0133
+2.64%
$ 13.25 million $ 341,908
Oct 30, 1 AM $ 0.0129
-0.21%
$ 12.87 million $ 331,758
Oct 30, 1 AM $ 0.0129
-0.21%
$ 12.87 million $ 331,758
Oct 30, 1 AM $ 0.0129
-0.21%
$ 12.87 million $ 331,758
Oct 30, 1 AM $ 0.0129
-0.21%
$ 12.87 million $ 331,758
Oct 30, 12 AM $ 0.013
-8.72%
$ 12.99 million $ 340,153
Oct 30, 12 AM $ 0.013
-8.72%
$ 12.99 million $ 340,153
Oct 30, 12 AM $ 0.013
-8.72%
$ 12.99 million $ 340,153
Oct 30, 12 AM $ 0.013
-8.72%
$ 12.99 million $ 340,153
Oct 29, 11 PM $ 0.0143
-4.42%
$ 14.21 million $ 360,175
Oct 29, 11 PM $ 0.0143
-4.42%
$ 14.21 million $ 360,175
Oct 29, 11 PM $ 0.0143
-4.42%
$ 14.21 million $ 360,175
Oct 29, 11 PM $ 0.0143
-4.42%
$ 14.21 million $ 360,175
Oct 29, 10 PM $ 0.0149
-3.27%
$ 14.84 million $ 371,957
Oct 29, 10 PM $ 0.0149
-3.27%
$ 14.84 million $ 371,957
Oct 29, 10 PM $ 0.0149
-3.27%
$ 14.84 million $ 371,957
Oct 29, 10 PM $ 0.0149
-3.27%
$ 14.84 million $ 371,957
Oct 29, 9 PM $ 0.0154
-1.36%
$ 15.32 million $ 384,075