VaderAI by Virtuals Historical Data

VADER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00382
-4.62%
$ 3.81 million $ 27,375
Dec 14, 10 AM $ 0.00401
-0.54%
$ 4 million $ 27,575
Dec 14, 9 AM $ 0.00403
+0.15%
$ 4.02 million $ 27,579
Dec 14, 8 AM $ 0.00403
-0.88%
$ 4.01 million $ 27,654
Dec 14, 7 AM $ 0.00406
+0.80%
$ 4.05 million $ 27,698
Dec 14, 6 AM $ 0.00403
-0.23%
$ 4.02 million $ 27,741
Dec 14, 5 AM $ 0.00404
-0.58%
$ 4.03 million $ 27,772
Dec 14, 4 AM $ 0.00406
+0.14%
$ 4.05 million $ 27,776
Dec 14, 3 AM $ 0.00406
-0.01%
$ 4.04 million $ 27,757
Dec 14, 2 AM $ 0.00406
+0.29%
$ 4.04 million $ 27,823
Dec 14, 1 AM $ 0.00405
-0.44%
$ 4.03 million $ 27,835
Dec 14, 12 AM $ 0.00406
-0.06%
$ 4.05 million $ 27,890
Dec 13, 11 PM $ 0.00407
+0.04%
$ 4.05 million $ 28,010
Dec 13, 10 PM $ 0.00407
+0.16%
$ 4.06 million $ 30,030
Dec 13, 9 PM $ 0.00408
-0.07%
$ 4.06 million $ 30,287
Dec 13, 8 PM $ 0.00408
-1.24%
$ 4.06 million $ 30,324
Dec 13, 7 PM $ 0.00412
+0.06%
$ 4.1 million $ 31,175
Dec 13, 6 PM $ 0.00413
+1.37%
$ 4.12 million $ 31,262
Dec 13, 5 PM $ 0.00407
+0.05%
$ 4.06 million $ 31,099
Dec 13, 4 PM $ 0.0041
+0.06%
$ 4.09 million $ 31,288
Dec 13, 3 PM $ 0.0041
+0.71%
$ 4.09 million $ 31,252
Dec 13, 2 PM $ 0.00407
+1.72%
$ 4.06 million $ 31,322
Dec 13, 1 PM $ 0.004
-3.23%
$ 3.99 million $ 30,090
Dec 13, 12 PM $ 0.00413
-0.85%
$ 4.12 million $ 30,309
Dec 13, 11 AM $ 0.00417
+0.05%
$ 4.15 million $ 30,349
Dec 13, 10 AM $ 0.00417
+0.58%
$ 4.15 million $ 30,368
Dec 13, 9 AM $ 0.00414
-0.12%
$ 4.13 million $ 30,531
Dec 13, 8 AM $ 0.00415
-0.45%
$ 4.14 million $ 30,553
Dec 13, 7 AM $ 0.00417
-1.41%
$ 4.15 million $ 30,692
Dec 13, 6 AM $ 0.00423
+0.17%
$ 4.21 million $ 30,841
Dec 13, 5 AM $ 0.00422
-0.49%
$ 4.21 million $ 30,851
Dec 13, 4 AM $ 0.00424
+0.23%
$ 4.23 million $ 30,905
Dec 13, 3 AM $ 0.00423
+0.45%
$ 4.22 million $ 30,970
Dec 13, 2 AM $ 0.00421
-0.67%
$ 4.2 million $ 31,048
Dec 13, 1 AM $ 0.00424
-0.07%
$ 4.23 million $ 31,090
Dec 13, 12 AM $ 0.00424
+0.45%
$ 4.23 million $ 31,145
Dec 12, 11 PM $ 0.00423
+3.57%
$ 4.21 million $ 30,972
Dec 12, 10 PM $ 0.00407
-0.91%
$ 4.06 million $ 28,529
Dec 12, 9 PM $ 0.00411
+0.62%
$ 4.1 million $ 28,370
Dec 12, 8 PM $ 0.00409
+1.46%
$ 4.08 million $ 28,396
Dec 12, 7 PM $ 0.00405
-0.57%
$ 4.03 million $ 27,859
Dec 12, 6 PM $ 0.00405
-0.56%
$ 4.04 million $ 27,730
Dec 12, 5 PM $ 0.00403
+0.13%
$ 4.02 million $ 27,767
Dec 12, 4 PM $ 0.00404
-4.40%
$ 4.03 million $ 27,704
Dec 12, 3 PM $ 0.0042
-2.08%
$ 4.18 million $ 28,278
Dec 12, 2 PM $ 0.00428
-1.09%
$ 4.3 million $ 28,274
Dec 12, 1 PM $ 0.00433
-0.28%
$ 4.32 million $ 28,196
Dec 12, 12 PM $ 0.00434
-0.23%
$ 4.33 million $ 28,200
Dec 12, 11 AM $ 0.00435
-0.12%
$ 4.34 million $ 28,094
Dec 12, 10 AM $ 0.00436
+0.90%
$ 4.34 million $ 27,982