VaderAI by Virtuals Historical Data

VADER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0149
-3.27%
$ 14.84 million $ 371,957
Oct 29, 10 PM $ 0.0149
-3.27%
$ 14.84 million $ 371,957
Oct 29, 9 PM $ 0.0154
-1.36%
$ 15.32 million $ 384,075
Oct 29, 9 PM $ 0.0154
-1.36%
$ 15.32 million $ 384,075
Oct 29, 9 PM $ 0.0154
-1.36%
$ 15.32 million $ 384,075
Oct 29, 9 PM $ 0.0154
-1.36%
$ 15.32 million $ 384,075
Oct 29, 8 PM $ 0.0155
+1.07%
$ 15.48 million $ 377,952
Oct 29, 8 PM $ 0.0155
+1.07%
$ 15.48 million $ 377,952
Oct 29, 8 PM $ 0.0155
+1.07%
$ 15.48 million $ 377,952
Oct 29, 8 PM $ 0.0155
+1.07%
$ 15.48 million $ 377,952
Oct 29, 7 PM $ 0.0153
+8.17%
$ 15.29 million $ 376,657
Oct 29, 7 PM $ 0.0153
+8.17%
$ 15.29 million $ 376,657
Oct 29, 7 PM $ 0.0153
+8.17%
$ 15.29 million $ 376,657
Oct 29, 7 PM $ 0.0153
+8.17%
$ 15.29 million $ 376,657
Oct 29, 6 PM $ 0.0142
-7.56%
$ 14.12 million $ 345,204
Oct 29, 6 PM $ 0.0142
-7.56%
$ 14.12 million $ 345,204
Oct 29, 6 PM $ 0.0142
-7.56%
$ 14.12 million $ 345,204
Oct 29, 6 PM $ 0.0142
-7.56%
$ 14.12 million $ 345,204
Oct 29, 5 PM $ 0.0153
+7.52%
$ 15.27 million $ 364,344
Oct 29, 5 PM $ 0.0153
+7.52%
$ 15.27 million $ 364,344
Oct 29, 5 PM $ 0.0153
+7.52%
$ 15.27 million $ 364,344
Oct 29, 5 PM $ 0.0153
+7.52%
$ 15.27 million $ 364,344
Oct 29, 4 PM $ 0.0142
+3.11%
$ 14.13 million $ 339,300
Oct 29, 4 PM $ 0.0142
+3.11%
$ 14.13 million $ 339,300
Oct 29, 4 PM $ 0.0142
+3.11%
$ 14.13 million $ 339,300
Oct 29, 4 PM $ 0.0142
+3.11%
$ 14.13 million $ 339,300
Oct 29, 3 PM $ 0.0138
+5.22%
$ 13.77 million $ 330,655
Oct 29, 3 PM $ 0.0138
+5.22%
$ 13.77 million $ 330,655
Oct 29, 3 PM $ 0.0138
+5.22%
$ 13.77 million $ 330,655
Oct 29, 3 PM $ 0.0138
+5.22%
$ 13.77 million $ 330,655
Oct 29, 2 PM $ 0.0131
-2.73%
$ 13.09 million $ 315,017
Oct 29, 2 PM $ 0.0131
-2.73%
$ 13.09 million $ 315,017
Oct 29, 2 PM $ 0.0131
-2.73%
$ 13.09 million $ 315,017
Oct 29, 2 PM $ 0.0131
-2.73%
$ 13.09 million $ 315,017
Oct 29, 1 PM $ 0.0135
-2.86%
$ 13.45 million $ 319,155
Oct 29, 1 PM $ 0.0135
-2.86%
$ 13.45 million $ 319,155
Oct 29, 1 PM $ 0.0135
-2.86%
$ 13.45 million $ 319,155
Oct 29, 1 PM $ 0.0135
-2.86%
$ 13.45 million $ 319,155
Oct 29, 12 PM $ 0.0139
+0.02%
$ 13.85 million $ 323,258
Oct 29, 12 PM $ 0.0139
+0.02%
$ 13.85 million $ 323,258
Oct 29, 12 PM $ 0.0139
+0.02%
$ 13.85 million $ 323,258
Oct 29, 12 PM $ 0.0139
+0.02%
$ 13.85 million $ 323,258
Oct 29, 11 AM $ 0.0139
-6.54%
$ 13.84 million $ 319,883
Oct 29, 11 AM $ 0.0139
-6.54%
$ 13.84 million $ 319,883
Oct 29, 11 AM $ 0.0139
-6.54%
$ 13.84 million $ 319,883
Oct 29, 11 AM $ 0.0139
-6.54%
$ 13.84 million $ 319,883
Oct 29, 10 AM $ 0.0149
+2.59%
$ 14.86 million $ 338,249
Oct 29, 10 AM $ 0.0149
+2.59%
$ 14.86 million $ 338,249
Oct 29, 10 AM $ 0.0149
+2.59%
$ 14.86 million $ 338,249
Oct 29, 10 AM $ 0.0149
+2.59%
$ 14.86 million $ 338,249