VaderAI by Virtuals Historical Data

VADER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0149
+2.59%
$ 14.86 million $ 338,249
Oct 29, 10 AM $ 0.0149
+2.59%
$ 14.86 million $ 338,249
Oct 29, 9 AM $ 0.0145
+1.64%
$ 14.49 million $ 324,341
Oct 29, 9 AM $ 0.0145
+1.64%
$ 14.49 million $ 324,341
Oct 29, 9 AM $ 0.0145
+1.64%
$ 14.49 million $ 324,341
Oct 29, 9 AM $ 0.0145
+1.64%
$ 14.49 million $ 324,341
Oct 29, 8 AM $ 0.0143
+4.74%
$ 14.22 million $ 316,239
Oct 29, 8 AM $ 0.0143
+4.74%
$ 14.22 million $ 316,239
Oct 29, 8 AM $ 0.0143
+4.74%
$ 14.22 million $ 316,239
Oct 29, 8 AM $ 0.0143
+4.74%
$ 14.22 million $ 316,239
Oct 29, 7 AM $ 0.0137
+18.93%
$ 13.61 million $ 296,785
Oct 29, 7 AM $ 0.0137
+18.93%
$ 13.61 million $ 296,785
Oct 29, 7 AM $ 0.0137
+18.93%
$ 13.61 million $ 296,785
Oct 29, 7 AM $ 0.0137
+18.93%
$ 13.61 million $ 296,785
Oct 29, 6 AM $ 0.0115
-0.45%
$ 11.44 million $ 252,295
Oct 29, 6 AM $ 0.0115
-0.45%
$ 11.44 million $ 252,295
Oct 29, 6 AM $ 0.0115
-0.45%
$ 11.44 million $ 252,295
Oct 29, 6 AM $ 0.0115
-0.45%
$ 11.44 million $ 252,295
Oct 29, 5 AM $ 0.0116
-0.79%
$ 11.53 million $ 252,056
Oct 29, 5 AM $ 0.0116
-0.79%
$ 11.53 million $ 252,056
Oct 29, 5 AM $ 0.0116
-0.79%
$ 11.53 million $ 252,056
Oct 29, 5 AM $ 0.0116
-0.79%
$ 11.53 million $ 252,056
Oct 29, 4 AM $ 0.0117
-0.27%
$ 11.63 million $ 250,753
Oct 29, 4 AM $ 0.0117
-0.27%
$ 11.63 million $ 250,753
Oct 29, 4 AM $ 0.0117
-0.27%
$ 11.63 million $ 250,753
Oct 29, 4 AM $ 0.0117
-0.27%
$ 11.63 million $ 250,753
Oct 29, 3 AM $ 0.0117
-2.03%
$ 11.66 million $ 249,214
Oct 29, 3 AM $ 0.0117
-2.03%
$ 11.66 million $ 249,214
Oct 29, 3 AM $ 0.0117
-2.03%
$ 11.66 million $ 249,214
Oct 29, 3 AM $ 0.0117
-2.03%
$ 11.66 million $ 249,214
Oct 29, 2 AM $ 0.012
-4.14%
$ 11.92 million $ 251,742
Oct 29, 1 AM $ 0.0125
-0.93%
$ 12.42 million $ 257,876
Oct 29, 12 AM $ 0.0126
+3.40%
$ 12.55 million $ 258,113
Oct 28, 11 PM $ 0.0122
-2.12%
$ 12.13 million $ 246,667
Oct 28, 10 PM $ 0.0124
+1.53%
$ 12.39 million $ 248,010
Oct 28, 9 PM $ 0.0122
+13.21%
$ 12.2 million $ 239,483
Oct 28, 8 PM $ 0.0108
-6.31%
$ 10.78 million $ 209,220
Oct 28, 7 PM $ 0.0115
-1.14%
$ 11.51 million $ 217,719
Oct 28, 6 PM $ 0.0117
-0.11%
$ 11.64 million $ 217,328
Oct 28, 5 PM $ 0.0117
+0.83%
$ 11.65 million $ 214,893
Oct 28, 4 PM $ 0.0116
+0.90%
$ 11.55 million $ 211,884
Oct 28, 3 PM $ 0.0115
-3.11%
$ 11.45 million $ 207,352
Oct 28, 2 PM $ 0.0119
+0.01%
$ 11.82 million $ 208,113
Oct 28, 1 PM $ 0.0119
+2.69%
$ 11.82 million $ 210,803
Oct 28, 12 PM $ 0.0116
-8.33%
$ 11.52 million $ 203,337
Oct 28, 11 AM $ 0.0126
+2.79%
$ 12.59 million $ 219,566
Oct 28, 10 AM $ 0.0124
+6.71%
$ 12.36 million $ 213,492
Oct 28, 9 AM $ 0.0116
+2.48%
$ 11.59 million $ 198,192
Oct 28, 8 AM $ 0.0113
+2.59%
$ 11.31 million $ 192,385
Oct 28, 7 AM $ 0.0112
-1.69%
$ 11.12 million $ 189,622