VaderAI by Virtuals Historical Data

VADER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0113
+2.59%
$ 11.31 million $ 192,385
Oct 28, 7 AM $ 0.0112
-1.69%
$ 11.12 million $ 189,622
Oct 28, 6 AM $ 0.0114
+0.26%
$ 11.38 million $ 193,313
Oct 28, 5 AM $ 0.0114
-1.14%
$ 11.35 million $ 192,948
Oct 28, 4 AM $ 0.0116
+0.91%
$ 11.6 million $ 196,551
Oct 28, 3 AM $ 0.0115
+4.98%
$ 11.5 million $ 192,557
Oct 28, 2 AM $ 0.011
-2.42%
$ 10.93 million $ 184,404
Oct 28, 1 AM $ 0.0112
-1.62%
$ 11.2 million $ 189,150
Oct 28, 12 AM $ 0.0114
+0.33%
$ 11.39 million $ 187,439
Oct 27, 11 PM $ 0.0114
+1.18%
$ 11.35 million $ 190,446
Oct 27, 10 PM $ 0.0113
-0.26%
$ 11.21 million $ 189,986
Oct 27, 9 PM $ 0.0113
-0.13%
$ 11.24 million $ 190,416
Oct 27, 8 PM $ 0.0113
-0.93%
$ 11.26 million $ 190,576
Oct 27, 7 PM $ 0.0114
-2.51%
$ 11.36 million $ 191,795
Oct 27, 6 PM $ 0.0117
-1.62%
$ 11.66 million $ 195,803
Oct 27, 5 PM $ 0.0119
-0.58%
$ 11.85 million $ 200,090
Oct 27, 4 PM $ 0.0121
-1.92%
$ 12.02 million $ 202,756
Oct 27, 3 PM $ 0.0123
-0.28%
$ 12.24 million $ 206,130
Oct 27, 2 PM $ 0.0123
-0.45%
$ 12.28 million $ 205,364
Oct 27, 1 PM $ 0.0124
-0.11%
$ 12.39 million $ 206,649
Oct 27, 12 PM $ 0.0124
+5.22%
$ 12.4 million $ 205,758
Oct 27, 11 AM $ 0.012
-2.71%
$ 11.96 million $ 201,458
Oct 27, 10 AM $ 0.0123
+0.44%
$ 12.3 million $ 203,985
Oct 27, 9 AM $ 0.0123
-0.40%
$ 12.24 million $ 202,790
Oct 27, 8 AM $ 0.0123
-1.61%
$ 12.29 million $ 207,533
Oct 27, 7 AM $ 0.0125
-2.34%
$ 12.48 million $ 206,377
Oct 27, 6 AM $ 0.0128
-4.87%
$ 12.78 million $ 213,988
Oct 27, 5 AM $ 0.0135
+0.77%
$ 13.44 million $ 220,699
Oct 27, 4 AM $ 0.0133
+0.75%
$ 13.29 million $ 218,425
Oct 27, 3 AM $ 0.0132
-5.65%
$ 13.19 million $ 216,556
Oct 27, 2 AM $ 0.014
+4.56%
$ 13.99 million $ 228,390
Oct 27, 1 AM $ 0.0134
+6.47%
$ 13.37 million $ 212,430
Oct 27, 12 AM $ 0.0126
+0.66%
$ 12.56 million $ 201,455
Oct 26, 11 PM $ 0.0125
+2.25%
$ 12.47 million $ 197,571
Oct 26, 10 PM $ 0.0122
+7.86%
$ 12.2 million $ 193,247
Oct 26, 9 PM $ 0.0114
+4.44%
$ 11.33 million $ 172,969
Oct 26, 8 PM $ 0.0109
-1.14%
$ 10.85 million $ 165,304
Oct 26, 7 PM $ 0.011
+0.20%
$ 10.97 million $ 167,860
Oct 26, 6 PM $ 0.011
+6.20%
$ 10.95 million $ 166,587
Oct 26, 5 PM $ 0.0103
+2.03%
$ 10.31 million $ 156,122
Oct 26, 4 PM $ 0.0102
-6.27%
$ 10.13 million $ 153,463
Oct 26, 3 PM $ 0.0108
-4.27%
$ 10.8 million $ 166,342
Oct 26, 2 PM $ 0.0113
+2.88%
$ 11.29 million $ 169,906
Oct 26, 1 PM $ 0.011
-2.52%
$ 10.99 million $ 164,408
Oct 26, 12 PM $ 0.0113
-6.56%
$ 11.26 million $ 169,953
Oct 26, 11 AM $ 0.0121
+3.45%
$ 12.04 million $ 179,274
Oct 26, 10 AM $ 0.0117
+1.84%
$ 11.63 million $ 172,950
Oct 26, 9 AM $ 0.0114
+3.09%
$ 11.41 million $ 169,417
Oct 26, 8 AM $ 0.0111
+0.68%
$ 11.07 million $ 165,285
Oct 26, 7 AM $ 0.011
+2.01%
$ 10.99 million $ 163,331