VaderAI by Virtuals Historical Data

VADER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.011
+2.01%
$ 10.99 million $ 163,331
Oct 26, 6 AM $ 0.0108
-0.95%
$ 10.72 million $ 161,928
Oct 26, 5 AM $ 0.0109
-1.82%
$ 10.83 million $ 163,831
Oct 26, 4 AM $ 0.0111
-2.07%
$ 11.03 million $ 167,067
Oct 26, 3 AM $ 0.0113
-2.57%
$ 11.28 million $ 170,716
Oct 26, 2 AM $ 0.0116
-3.03%
$ 11.61 million $ 175,483
Oct 26, 1 AM $ 0.012
-3.61%
$ 11.97 million $ 180,532
Oct 26, 12 AM $ 0.0125
-1.46%
$ 12.47 million $ 187,326
Oct 25, 11 PM $ 0.0126
+3.27%
$ 12.52 million $ 187,765
Oct 25, 10 PM $ 0.0122
-1.17%
$ 12.13 million $ 180,850
Oct 25, 9 PM $ 0.0123
+0.93%
$ 12.25 million $ 183,863
Oct 25, 8 PM $ 0.0122
-2.41%
$ 12.14 million $ 181,330
Oct 25, 7 PM $ 0.0125
-3.25%
$ 12.44 million $ 186,359
Oct 25, 6 PM $ 0.0129
-2.03%
$ 12.86 million $ 191,616
Oct 25, 5 PM $ 0.0132
-4.46%
$ 13.13 million $ 195,955
Oct 25, 4 PM $ 0.0138
-4.60%
$ 13.75 million $ 203,867
Oct 25, 3 PM $ 0.0145
+4.90%
$ 14.47 million $ 210,525
Oct 25, 2 PM $ 0.0138
+6.66%
$ 13.79 million $ 201,184
Oct 25, 1 PM $ 0.013
+4.22%
$ 12.91 million $ 187,394
Oct 25, 12 PM $ 0.0126
+10.62%
$ 12.59 million $ 160,430
Oct 25, 11 AM $ 0.0114
-5.89%
$ 11.38 million $ 161,036
Oct 25, 10 AM $ 0.0121
-5.62%
$ 12.1 million $ 168,388
Oct 25, 9 AM $ 0.0129
-0.93%
$ 12.87 million $ 162,222
Oct 25, 8 AM $ 0.013
+6.30%
$ 12.97 million $ 155,693
Oct 25, 7 AM $ 0.0122
-4.18%
$ 12.2 million $ 163,724
Oct 25, 6 AM $ 0.0126
+14.00%
$ 12.59 million $ 164,268
Oct 25, 5 AM $ 0.0111
+1.13%
$ 11.04 million $ 142,131
Oct 25, 4 AM $ 0.0107
+1.69%
$ 10.71 million $ 137,689
Oct 25, 3 AM $ 0.0106
-5.59%
$ 10.54 million $ 134,556
Oct 25, 2 AM $ 0.0112
+8.68%
$ 11.17 million $ 140,319
Oct 25, 1 AM $ 0.0103
-2.52%
$ 10.28 million $ 129,549
Oct 25, 12 AM $ 0.0106
+1.84%
$ 10.55 million $ 132,934
Oct 24, 11 PM $ 0.0104
+0.56%
$ 10.36 million $ 128,975
Oct 24, 10 PM $ 0.0103
+2.61%
$ 10.31 million $ 128,980
Oct 24, 9 PM $ 0.01
+1.31%
$ 9.97 million $ 122,526
Oct 24, 8 PM $ 0.00987
+2.94%
$ 9.84 million $ 121,867
Oct 24, 7 PM $ 0.0096
+0.82%
$ 9.57 million $ 117,673
Oct 24, 6 PM $ 0.00952
-0.60%
$ 9.49 million $ 116,176
Oct 24, 5 PM $ 0.00957
+1.48%
$ 9.54 million $ 116,822
Oct 24, 4 PM $ 0.00943
-0.03%
$ 9.4 million $ 114,543
Oct 24, 3 PM $ 0.00946
-1.37%
$ 9.43 million $ 114,782
Oct 24, 2 PM $ 0.0096
-4.77%
$ 9.57 million $ 116,292
Oct 24, 1 PM $ 0.0101
-5.86%
$ 10.05 million $ 120,802
Oct 24, 12 PM $ 0.0107
+6.76%
$ 10.7 million $ 128,124
Oct 24, 11 AM $ 0.0101
+1.21%
$ 10.02 million $ 119,288
Oct 24, 10 AM $ 0.00994
-0.38%
$ 9.9 million $ 115,163
Oct 24, 9 AM $ 0.00997
-4.78%
$ 9.94 million $ 116,061
Oct 24, 8 AM $ 0.0104
+8.45%
$ 10.36 million $ 118,251
Oct 24, 7 AM $ 0.00957
-0.85%
$ 9.54 million $ 109,678
Oct 24, 6 AM $ 0.00963
+4.50%
$ 9.6 million $ 109,928