VaderAI by Virtuals Historical Data

VADER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00957
-0.85%
$ 9.54 million $ 109,678
Oct 24, 6 AM $ 0.00963
+4.50%
$ 9.6 million $ 109,928
Oct 24, 5 AM $ 0.00922
-0.13%
$ 9.19 million $ 103,940
Oct 24, 4 AM $ 0.00923
+2.15%
$ 9.2 million $ 104,116
Oct 24, 3 AM $ 0.00903
-0.71%
$ 9 million $ 101,921
Oct 24, 2 AM $ 0.0091
+0.53%
$ 9.07 million $ 102,440
Oct 24, 1 AM $ 0.00905
-2.02%
$ 9.02 million $ 102,965
Oct 24, 12 AM $ 0.00924
+7.43%
$ 9.19 million $ 103,460
Oct 23, 11 PM $ 0.0086
-0.20%
$ 8.57 million $ 95,412
Oct 23, 10 PM $ 0.00862
-0.38%
$ 8.6 million $ 95,902
Oct 23, 9 PM $ 0.00865
-0.38%
$ 8.62 million $ 95,431
Oct 23, 8 PM $ 0.00868
-0.04%
$ 8.65 million $ 95,998
Oct 23, 7 PM $ 0.00869
+1.30%
$ 8.66 million $ 96,417
Oct 23, 6 PM $ 0.00858
-0.49%
$ 8.55 million $ 94,655
Oct 23, 5 PM $ 0.00863
-2.80%
$ 8.6 million $ 96,058
Oct 23, 4 PM $ 0.0088
+1.37%
$ 8.76 million $ 95,982
Oct 23, 3 PM $ 0.00867
+2.04%
$ 8.64 million $ 93,987
Oct 23, 2 PM $ 0.0085
-0.76%
$ 8.47 million $ 94,535
Oct 23, 1 PM $ 0.00856
+0.43%
$ 8.53 million $ 95,968
Oct 23, 12 PM $ 0.00853
+0.52%
$ 8.5 million $ 97,311
Oct 23, 11 AM $ 0.00848
+0.30%
$ 8.46 million $ 97,779
Oct 23, 10 AM $ 0.00847
+1.22%
$ 8.45 million $ 99,682
Oct 23, 9 AM $ 0.00841
-0.61%
$ 8.4 million $ 100,447
Oct 23, 8 AM $ 0.00846
+0.43%
$ 8.43 million $ 103,284
Oct 23, 7 AM $ 0.00842
-0.03%
$ 8.39 million $ 103,278
Oct 23, 6 AM $ 0.00842
+0.43%
$ 8.4 million $ 104,735
Oct 23, 5 AM $ 0.00839
-0.22%
$ 8.36 million $ 105,709
Oct 23, 4 AM $ 0.00841
+0.20%
$ 8.38 million $ 107,218
Oct 23, 3 AM $ 0.00839
-1.57%
$ 8.36 million $ 108,808
Oct 23, 2 AM $ 0.00852
+0.48%
$ 8.5 million $ 111,053
Oct 23, 1 AM $ 0.00848
+0.44%
$ 8.46 million $ 112,483
Oct 23, 12 AM $ 0.00845
+0.88%
$ 8.42 million $ 113,395
Oct 22, 11 PM $ 0.00837
+3.45%
$ 8.35 million $ 114,055
Oct 22, 10 PM $ 0.0081
-1.53%
$ 8.07 million $ 85,343
Oct 22, 9 PM $ 0.00823
-1.84%
$ 8.18 million $ 113,939
Oct 22, 8 PM $ 0.00838
+0.83%
$ 8.35 million $ 117,086
Oct 22, 7 PM $ 0.00832
-0.04%
$ 8.29 million $ 116,754
Oct 22, 6 PM $ 0.00832
-0.30%
$ 8.29 million $ 118,971
Oct 22, 5 PM $ 0.00834
-1.91%
$ 8.32 million $ 120,843
Oct 22, 4 PM $ 0.00851
-1.05%
$ 8.48 million $ 123,504
Oct 22, 3 PM $ 0.0086
+0.75%
$ 8.57 million $ 125,910
Oct 22, 2 PM $ 0.0085
-1.18%
$ 8.48 million $ 126,592
Oct 22, 1 PM $ 0.0086
-0.93%
$ 8.57 million $ 127,485
Oct 22, 12 PM $ 0.00872
-0.89%
$ 8.69 million $ 128,616
Oct 22, 11 AM $ 0.00881
+1.38%
$ 8.78 million $ 128,825
Oct 22, 10 AM $ 0.00869
-0.76%
$ 8.66 million $ 128,005
Oct 22, 9 AM $ 0.00875
+0.65%
$ 8.72 million $ 127,780
Oct 22, 8 AM $ 0.0087
-0.14%
$ 8.67 million $ 127,422
Oct 22, 7 AM $ 0.00866
-0.32%
$ 8.63 million $ 127,014
Oct 22, 6 AM $ 0.00868
+0.32%
$ 8.66 million $ 126,979