VaderAI by Virtuals Historical Data

VADER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00868
+0.32%
$ 8.66 million $ 126,979
Oct 22, 5 AM $ 0.00866
-1.14%
$ 8.63 million $ 126,677
Oct 22, 4 AM $ 0.00876
+1.41%
$ 8.74 million $ 127,548
Oct 22, 3 AM $ 0.00863
-0.20%
$ 8.62 million $ 127,064
Oct 22, 2 AM $ 0.00865
+0.92%
$ 8.63 million $ 126,533
Oct 22, 1 AM $ 0.00857
-0.23%
$ 8.54 million $ 125,910
Oct 22, 12 AM $ 0.00859
-0.46%
$ 8.56 million $ 125,826
Oct 21, 11 PM $ 0.00863
-0.99%
$ 8.6 million $ 125,701
Oct 21, 10 PM $ 0.00872
-1.39%
$ 8.69 million $ 126,824
Oct 21, 9 PM $ 0.00884
-0.69%
$ 8.81 million $ 128,017
Oct 21, 8 PM $ 0.00892
-2.96%
$ 8.89 million $ 129,189
Oct 21, 7 PM $ 0.0092
+3.70%
$ 9.17 million $ 130,721
Oct 21, 6 PM $ 0.00875
-1.24%
$ 8.72 million $ 125,656
Oct 21, 5 PM $ 0.00886
-0.63%
$ 8.83 million $ 126,711
Oct 21, 4 PM $ 0.00891
-1.58%
$ 8.88 million $ 123,756
Oct 21, 3 PM $ 0.00906
+0.81%
$ 9.03 million $ 126,300
Oct 21, 2 PM $ 0.00897
+3.33%
$ 8.94 million $ 124,780
Oct 21, 1 PM $ 0.0087
-0.32%
$ 8.67 million $ 122,542
Oct 21, 12 PM $ 0.00873
+0.51%
$ 8.7 million $ 123,129
Oct 21, 11 AM $ 0.0087
+0.39%
$ 8.68 million $ 122,253
Oct 21, 10 AM $ 0.00865
+0.07%
$ 8.62 million $ 121,816
Oct 21, 9 AM $ 0.00864
+7.58%
$ 8.61 million $ 120,923
Oct 21, 8 AM $ 0.00803
-1.76%
$ 8 million $ 115,455
Oct 21, 7 AM $ 0.00816
+1.33%
$ 8.14 million $ 115,939
Oct 21, 6 AM $ 0.00806
-1.03%
$ 8.03 million $ 115,240
Oct 21, 5 AM $ 0.00814
-3.40%
$ 8.12 million $ 115,829
Oct 21, 4 AM $ 0.00843
+3.37%
$ 8.41 million $ 117,707
Oct 21, 3 AM $ 0.00816
-2.99%
$ 8.13 million $ 114,583
Oct 21, 2 AM $ 0.00841
-1.49%
$ 8.38 million $ 116,419
Oct 21, 1 AM $ 0.00853
-0.63%
$ 8.51 million $ 117,580
Oct 21, 12 AM $ 0.00859
+0.11%
$ 8.56 million $ 118,071
Oct 20, 11 PM $ 0.00858
-1.23%
$ 8.54 million $ 117,898
Oct 20, 10 PM $ 0.00869
+1.98%
$ 8.66 million $ 119,076
Oct 20, 9 PM $ 0.00852
+0.28%
$ 8.49 million $ 117,190
Oct 20, 8 PM $ 0.0085
-0.01%
$ 8.47 million $ 116,865
Oct 20, 7 PM $ 0.0085
+3.63%
$ 8.47 million $ 116,882
Oct 20, 6 PM $ 0.00819
-0.74%
$ 8.16 million $ 114,056
Oct 20, 5 PM $ 0.00826
-0.84%
$ 8.23 million $ 114,968
Oct 20, 4 PM $ 0.00833
-1.23%
$ 8.3 million $ 114,580
Oct 20, 3 PM $ 0.00843
-3.92%
$ 8.4 million $ 115,427
Oct 20, 2 PM $ 0.00878
-0.72%
$ 8.75 million $ 118,665
Oct 20, 1 PM $ 0.00885
+0.24%
$ 8.82 million $ 117,992
Oct 20, 12 PM $ 0.00882
-0.23%
$ 8.79 million $ 116,791
Oct 20, 11 AM $ 0.00884
-0.57%
$ 8.81 million $ 116,255
Oct 20, 10 AM $ 0.00888
-0.39%
$ 8.85 million $ 116,850
Oct 20, 9 AM $ 0.00893
-1.28%
$ 8.9 million $ 117,144
Oct 20, 8 AM $ 0.00904
-0.44%
$ 9.01 million $ 117,649
Oct 20, 7 AM $ 0.00908
-0.66%
$ 9.04 million $ 117,935
Oct 20, 6 AM $ 0.00914
+1.43%
$ 9.11 million $ 118,275
Oct 20, 5 AM $ 0.009
+0.48%
$ 8.98 million $ 117,246