VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0132
-0.72%
$ 13.17 million $ 36,719
Mar 3, 2025 $ 0.0133
-21.61%
$ 13.27 million $ 38,237
Mar 2, 2025 $ 0.017
+25.54%
$ 16.96 million $ 43,811
Mar 1, 2025 $ 0.0136
-12.66%
$ 13.51 million $ 40,492
Feb 28, 2025 $ 0.0155
+6.85%
$ 15.45 million $ 40,508
Feb 27, 2025 $ 0.0145
-9.87%
$ 14.44 million $ 38,921
Feb 26, 2025 $ 0.016
-0.51%
$ 15.93 million $ 35,976
Feb 25, 2025 $ 0.0161
+10.46%
$ 16.01 million $ 17,391
Feb 24, 2025 $ 0.016
-8.54%
$ 15.97 million $ 12,707
Feb 23, 2025 $ 0.0175
-4.23%
$ 17.48 million $ 34,607
Feb 22, 2025 $ 0.0183
+11.50%
$ 18.26 million $ 43,624
Feb 21, 2025 $ 0.0165
-2.19%
$ 16.4 million $ 49,521
Feb 20, 2025 $ 0.0169
+0.39%
$ 16.88 million $ 49,684
Feb 19, 2025 $ 0.0169
-12.82%
$ 16.82 million $ 392,079
Feb 18, 2025 $ 0.0194
-15.84%
$ 19.29 million $ 763,492
Feb 17, 2025 $ 0.023
-15.26%
$ 22.92 million $ 651,613
Feb 16, 2025 $ 0.0271
-7.46%
$ 27.03 million $ 277,581
Feb 15, 2025 $ 0.0293
-9.37%
$ 29.21 million $ 348,656
Feb 14, 2025 $ 0.0323
+8.21%
$ 32.21 million $ 635,879
Feb 13, 2025 $ 0.0299
-12.77%
$ 29.85 million $ 597,820
Feb 12, 2025 $ 0.0343
+7.70%
$ 34.21 million $ 956,993
Feb 11, 2025 $ 0.0319
-6.75%
$ 31.75 million $ 867,689
Feb 10, 2025 $ 0.0342
+28.56%
$ 34.06 million $ 652,837
Feb 9, 2025 $ 0.0266
-7.15%
$ 26.48 million $ 404,429
Feb 8, 2025 $ 0.0286
+13.57%
$ 28.52 million $ 460,434
Feb 7, 2025 $ 0.0252
+1.27%
$ 25.11 million $ 888,875
Feb 6, 2025 $ 0.0249
-11.98%
$ 24.79 million $ 1.2 million
Feb 5, 2025 $ 0.0283
-19.39%
$ 28.17 million $ 1.1 million
Feb 4, 2025 $ 0.0351
+7.50%
$ 34.94 million $ 1.83 million
Feb 3, 2025 $ 0.0326
+115.91%
$ 32.5 million $ 1.62 million
Feb 2, 2025 $ 0.0151
-28.56%
$ 15.05 million $ 1.08 million
Feb 1, 2025 $ 0.0211
-37.45%
$ 21.07 million $ 1.62 million
Jan 31, 2025 $ 0.0338
-7.34%
$ 33.69 million $ 857,248
Jan 30, 2025 $ 0.0365
-3.47%
$ 36.36 million $ 1.23 million
Jan 29, 2025 $ 0.0378
-0.94%
$ 37.66 million $ 982,974
Jan 28, 2025 $ 0.0382
-23.72%
$ 38.03 million $ 1.12 million
Jan 27, 2025 $ 0.05
-18.62%
$ 49.86 million $ 1.64 million
Jan 26, 2025 $ 0.0615
+6.37%
$ 61.28 million $ 1.62 million
Jan 25, 2025 $ 0.0579
-3.56%
$ 57.71 million $ 952,441
Jan 24, 2025 $ 0.0601
-11.03%
$ 59.86 million $ 1.06 million
Jan 23, 2025 $ 0.0672
-8.87%
$ 66.97 million $ 1.83 million
Jan 22, 2025 $ 0.0737
-13.14%
$ 73.48 million $ 1.75 million
Jan 21, 2025 $ 0.0849
+20.98%
$ 84.6 million $ 1.65 million
Jan 20, 2025 $ 0.0702
+9.44%
$ 69.92 million $ 1.39 million
Jan 19, 2025 $ 0.0641
-17.17%
$ 63.85 million $ 1.7 million
Jan 18, 2025 $ 0.0773
-14.08%
$ 77.08 million $ 1.96 million
Jan 17, 2025 $ 0.09
-0.90%
$ 89.73 million $ 1.77 million
Jan 16, 2025 $ 0.0909
-20.08%
$ 90.56 million $ 2.32 million
Jan 15, 2025 $ 0.114
+40.53%
$ 113.32 million $ 6.44 million
Jan 14, 2025 $ 0.0809
+40.89%
$ 80.64 million $ 2.94 million