VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0268
+1.74%
$ 26.73 million $ 614,117
Apr 26, 2025 $ 0.0263
+56.04%
$ 26.25 million $ 854,256
Apr 25, 2025 $ 0.0169
+41.81%
$ 16.84 million $ 428,336
Apr 24, 2025 $ 0.0119
-2.88%
$ 11.87 million $ 79,562
Apr 23, 2025 $ 0.0123
+12.03%
$ 12.23 million $ 19,992
Apr 22, 2025 $ 0.0109
+21.09%
$ 10.91 million $ 32,885
Apr 21, 2025 $ 0.00906
-7.52%
$ 9.03 million $ 32,208
Apr 20, 2025 $ 0.0098
+0.83%
$ 9.77 million $ 31,994
Apr 19, 2025 $ 0.00977
+17.34%
$ 9.74 million $ 32,061
Apr 18, 2025 $ 0.00833
-0.50%
$ 8.3 million $ 0
Apr 17, 2025 $ 0.00837
+6.63%
$ 8.34 million $ 39,223
Apr 16, 2025 $ 0.00782
-11.58%
$ 7.79 million $ 44,697
Apr 15, 2025 $ 0.00884
-9.48%
$ 8.81 million $ 49,831
Apr 14, 2025 $ 0.00975
+6.53%
$ 9.71 million $ 45,357
Apr 13, 2025 $ 0.00908
-12.23%
$ 9.05 million $ 42,947
Apr 12, 2025 $ 0.0103
+35.07%
$ 10.23 million $ 52,858
Apr 11, 2025 $ 0.00756
+36.35%
$ 7.53 million $ 40,198
Apr 10, 2025 $ 0.00554
-8.93%
$ 5.53 million $ 29,967
Apr 9, 2025 $ 0.00611
+16.80%
$ 6.09 million $ 25,344
Apr 8, 2025 $ 0.00527
-12.47%
$ 5.25 million $ 21,550
Apr 7, 2025 $ 0.00603
+10.04%
$ 6.01 million $ 27,203
Apr 6, 2025 $ 0.00546
-25.48%
$ 5.44 million $ 27,819
Apr 5, 2025 $ 0.00734
+10.78%
$ 7.32 million $ 31,949
Apr 4, 2025 $ 0.00663
+4.62%
$ 6.61 million $ 32,562
Apr 3, 2025 $ 0.00634
+7.05%
$ 6.32 million $ 33,532
Apr 2, 2025 $ 0.00592
-5.63%
$ 5.9 million $ 30,154
Apr 1, 2025 $ 0.00626
+0.13%
$ 6.24 million $ 26,275
Mar 31, 2025 $ 0.00622
-3.99%
$ 6.2 million $ 19,417
Mar 30, 2025 $ 0.00648
-1.16%
$ 6.46 million $ 20,832
Mar 29, 2025 $ 0.00657
-11.40%
$ 6.54 million $ 21,209
Mar 28, 2025 $ 0.00741
-7.79%
$ 7.39 million $ 24,997
Mar 27, 2025 $ 0.00803
-0.78%
$ 8.01 million $ 25,200
Mar 26, 2025 $ 0.0081
-10.70%
$ 8.07 million $ 26,813
Mar 25, 2025 $ 0.00907
+4.00%
$ 9.04 million $ 28,512
Mar 24, 2025 $ 0.00867
+5.90%
$ 8.64 million $ 28,500
Mar 23, 2025 $ 0.00819
+6.30%
$ 8.16 million $ 26,358
Mar 22, 2025 $ 0.00772
-6.21%
$ 7.7 million $ 25,080
Mar 21, 2025 $ 0.00824
+3.75%
$ 8.22 million $ 24,872
Mar 20, 2025 $ 0.00791
-6.95%
$ 7.88 million $ 25,535
Mar 19, 2025 $ 0.00841
+11.51%
$ 8.38 million $ 22,496
Mar 18, 2025 $ 0.00753
-15.02%
$ 7.51 million $ 22,080
Mar 17, 2025 $ 0.0089
+10.68%
$ 8.87 million $ 28,059
Mar 16, 2025 $ 0.00804
-3.30%
$ 8.01 million $ 27,553
Mar 15, 2025 $ 0.00831
+6.89%
$ 8.29 million $ 38,892
Mar 14, 2025 $ 0.00762
+8.37%
$ 7.6 million $ 26,544
Mar 13, 2025 $ 0.00704
+4.67%
$ 7.02 million $ 24,308
Mar 12, 2025 $ 0.00673
+10.75%
$ 6.71 million $ 27,181
Mar 11, 2025 $ 0.00607
-0.10%
$ 6.05 million $ 22,287
Mar 10, 2025 $ 0.0061
-20.40%
$ 6.08 million $ 29,252
Mar 9, 2025 $ 0.00767
-19.13%
$ 7.64 million $ 27,694