VaderAI by Virtuals Historical Data

VADER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00914
+1.43%
$ 9.11 million $ 118,275
Oct 20, 5 AM $ 0.009
+0.48%
$ 8.98 million $ 117,246
Oct 20, 4 AM $ 0.00896
+2.09%
$ 8.93 million $ 116,776
Oct 20, 3 AM $ 0.00876
+1.00%
$ 8.73 million $ 114,161
Oct 20, 2 AM $ 0.00868
+0.06%
$ 8.65 million $ 113,339
Oct 20, 1 AM $ 0.00867
+0.18%
$ 8.64 million $ 112,902
Oct 20, 12 AM $ 0.00866
-1.49%
$ 8.63 million $ 112,847
Oct 19, 11 PM $ 0.0088
-3.06%
$ 8.77 million $ 114,607
Oct 19, 10 PM $ 0.00907
+0.95%
$ 9.04 million $ 115,761
Oct 19, 9 PM $ 0.00899
-0.13%
$ 8.96 million $ 114,891
Oct 19, 8 PM $ 0.009
-0.98%
$ 8.97 million $ 114,507
Oct 19, 7 PM $ 0.00909
+0.13%
$ 9.06 million $ 115,125
Oct 19, 6 PM $ 0.00908
+0.22%
$ 9.05 million $ 114,811
Oct 19, 5 PM $ 0.00906
+0.12%
$ 9.03 million $ 114,046
Oct 19, 4 PM $ 0.00905
-0.47%
$ 9.02 million $ 113,499
Oct 19, 3 PM $ 0.00909
+0.31%
$ 9.07 million $ 112,901
Oct 19, 2 PM $ 0.00905
+0.05%
$ 9.02 million $ 113,475
Oct 19, 1 PM $ 0.00903
-1.23%
$ 9 million $ 112,026
Oct 19, 12 PM $ 0.0091
+0.46%
$ 9.07 million $ 113,122
Oct 19, 11 AM $ 0.00905
+3.99%
$ 9.02 million $ 113,012
Oct 19, 10 AM $ 0.00873
+4.28%
$ 8.7 million $ 109,170
Oct 19, 9 AM $ 0.00837
+0.07%
$ 8.34 million $ 106,453
Oct 19, 8 AM $ 0.00836
-1.00%
$ 8.34 million $ 107,663
Oct 19, 7 AM $ 0.00845
+0.86%
$ 8.42 million $ 108,422
Oct 19, 6 AM $ 0.00837
-0.15%
$ 8.39 million $ 107,429
Oct 19, 5 AM $ 0.00838
-0.01%
$ 8.36 million $ 107,501
Oct 19, 4 AM $ 0.00838
+1.23%
$ 8.35 million $ 106,937
Oct 19, 3 AM $ 0.00827
+0.30%
$ 8.25 million $ 106,142
Oct 19, 2 AM $ 0.00825
+0.11%
$ 8.22 million $ 106,437
Oct 19, 1 AM $ 0.00824
-0.86%
$ 8.21 million $ 106,698
Oct 19, 12 AM $ 0.00831
-0.65%
$ 8.28 million $ 107,161
Oct 18, 11 PM $ 0.00836
-0.54%
$ 8.34 million $ 108,751
Oct 18, 10 PM $ 0.00841
+0.34%
$ 8.38 million $ 107,781
Oct 18, 9 PM $ 0.00838
-1.16%
$ 8.35 million $ 107,837
Oct 18, 8 PM $ 0.00848
+0.48%
$ 8.45 million $ 108,769
Oct 18, 7 PM $ 0.00844
-1.35%
$ 8.41 million $ 108,611
Oct 18, 6 PM $ 0.00855
-0.26%
$ 8.52 million $ 109,568
Oct 18, 5 PM $ 0.00859
+1.28%
$ 8.56 million $ 108,954
Oct 18, 4 PM $ 0.00847
-1.22%
$ 8.45 million $ 109,306
Oct 18, 3 PM $ 0.00857
-2.20%
$ 8.55 million $ 110,709
Oct 18, 2 PM $ 0.00877
-1.59%
$ 8.75 million $ 111,989
Oct 18, 1 PM $ 0.00893
-1.54%
$ 8.9 million $ 113,120
Oct 18, 12 PM $ 0.00901
-0.11%
$ 8.98 million $ 113,752
Oct 18, 11 AM $ 0.00902
+1.20%
$ 9 million $ 113,778
Oct 18, 10 AM $ 0.00891
-0.23%
$ 8.89 million $ 112,980
Oct 18, 9 AM $ 0.00893
+3.08%
$ 8.9 million $ 113,170
Oct 18, 8 AM $ 0.00867
-3.27%
$ 8.67 million $ 110,568
Oct 18, 7 AM $ 0.00896
+1.03%
$ 8.93 million $ 112,289
Oct 18, 6 AM $ 0.00887
+0.11%
$ 8.84 million $ 112,346
Oct 18, 5 AM $ 0.00886
-1.73%
$ 8.83 million $ 112,379