VaderAI by Virtuals Historical Data

VADER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00886
-1.73%
$ 8.83 million $ 112,379
Oct 18, 4 AM $ 0.00902
-1.12%
$ 8.99 million $ 113,595
Oct 18, 3 AM $ 0.00912
+0.21%
$ 9.09 million $ 114,433
Oct 18, 2 AM $ 0.0091
-0.58%
$ 9.07 million $ 114,789
Oct 18, 1 AM $ 0.00915
+0.14%
$ 9.12 million $ 115,557
Oct 18, 12 AM $ 0.00914
-0.81%
$ 9.11 million $ 115,151
Oct 17, 11 PM $ 0.00922
-0.38%
$ 9.19 million $ 115,894
Oct 17, 10 PM $ 0.00924
-0.63%
$ 9.21 million $ 115,901
Oct 17, 9 PM $ 0.0093
-0.02%
$ 9.27 million $ 116,221
Oct 17, 8 PM $ 0.00928
+0.29%
$ 9.25 million $ 116,269
Oct 17, 7 PM $ 0.00926
-2.26%
$ 9.23 million $ 116,008
Oct 17, 6 PM $ 0.00951
+0.01%
$ 9.48 million $ 118,019
Oct 17, 5 PM $ 0.0095
-0.09%
$ 9.47 million $ 117,382
Oct 17, 4 PM $ 0.00955
+0.14%
$ 9.52 million $ 117,925
Oct 17, 3 PM $ 0.00951
+1.76%
$ 9.47 million $ 117,449
Oct 17, 2 PM $ 0.00933
+0.70%
$ 9.3 million $ 116,478
Oct 17, 1 PM $ 0.00927
-0.29%
$ 9.24 million $ 116,637
Oct 17, 12 PM $ 0.0093
+0.04%
$ 9.3 million $ 117,360
Oct 17, 11 AM $ 0.00929
+5.43%
$ 9.27 million $ 116,511
Oct 17, 10 AM $ 0.00881
-1.04%
$ 8.78 million $ 112,406
Oct 17, 9 AM $ 0.00891
+7.65%
$ 8.88 million $ 113,774
Oct 17, 8 AM $ 0.00827
-5.47%
$ 8.25 million $ 107,343
Oct 17, 7 AM $ 0.00885
-6.74%
$ 8.82 million $ 112,103
Oct 17, 6 AM $ 0.00949
-5.06%
$ 9.45 million $ 115,547
Oct 17, 5 AM $ 0.01
-0.27%
$ 10.01 million $ 118,786
Oct 17, 4 AM $ 0.0101
+2.34%
$ 10.03 million $ 119,172
Oct 17, 3 AM $ 0.00983
+0.07%
$ 9.8 million $ 116,580
Oct 17, 2 AM $ 0.0097
-1.15%
$ 9.66 million $ 115,235
Oct 17, 1 AM $ 0.00981
+0.89%
$ 9.78 million $ 115,256
Oct 17, 12 AM $ 0.00972
+1.99%
$ 9.69 million $ 114,590
Oct 16, 11 PM $ 0.00953
+0.56%
$ 9.5 million $ 112,347
Oct 16, 10 PM $ 0.00948
+0.40%
$ 9.45 million $ 113,091
Oct 16, 9 PM $ 0.00943
+0.63%
$ 9.4 million $ 111,739
Oct 16, 8 PM $ 0.00937
-0.25%
$ 9.34 million $ 111,146
Oct 16, 7 PM $ 0.00939
-1.83%
$ 9.36 million $ 110,840
Oct 16, 6 PM $ 0.00957
-1.11%
$ 9.54 million $ 111,512
Oct 16, 5 PM $ 0.00968
-1.32%
$ 9.65 million $ 113,250
Oct 16, 4 PM $ 0.00979
+1.66%
$ 9.76 million $ 112,704
Oct 16, 3 PM $ 0.00962
-5.14%
$ 9.59 million $ 110,983
Oct 16, 2 PM $ 0.0101
+0.98%
$ 10.13 million $ 113,653
Oct 16, 1 PM $ 0.01
-0.99%
$ 10.02 million $ 112,372
Oct 16, 12 PM $ 0.0101
-0.45%
$ 10.11 million $ 112,735
Oct 16, 11 AM $ 0.0102
+2.28%
$ 10.16 million $ 112,543
Oct 16, 10 AM $ 0.00997
+3.92%
$ 9.94 million $ 110,011
Oct 16, 9 AM $ 0.00959
-0.95%
$ 9.56 million $ 107,688
Oct 16, 8 AM $ 0.00968
-0.62%
$ 9.65 million $ 108,070
Oct 16, 7 AM $ 0.00974
+3.01%
$ 9.71 million $ 107,701
Oct 16, 6 AM $ 0.00946
-2.65%
$ 9.43 million $ 105,936
Oct 16, 5 AM $ 0.00972
+0.88%
$ 9.69 million $ 107,171
Oct 16, 4 AM $ 0.00963
-2.25%
$ 9.6 million $ 106,969