VaderAI by Virtuals Historical Data

VADER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00972
+0.88%
$ 9.69 million $ 107,171
Oct 16, 4 AM $ 0.00963
-2.25%
$ 9.6 million $ 106,969
Oct 16, 3 AM $ 0.00986
+0.06%
$ 9.82 million $ 108,304
Oct 16, 2 AM $ 0.00984
+1.73%
$ 9.81 million $ 106,818
Oct 16, 1 AM $ 0.00967
+2.76%
$ 9.64 million $ 105,377
Oct 16, 12 AM $ 0.00941
-0.30%
$ 9.38 million $ 103,510
Oct 15, 11 PM $ 0.00944
+1.02%
$ 9.41 million $ 103,228
Oct 15, 10 PM $ 0.00935
+1.84%
$ 9.32 million $ 102,508
Oct 15, 9 PM $ 0.00917
+1.60%
$ 9.14 million $ 100,756
Oct 15, 8 PM $ 0.00904
+0.62%
$ 9.01 million $ 98,994
Oct 15, 7 PM $ 0.009
-0.04%
$ 8.96 million $ 98,630
Oct 15, 6 PM $ 0.00899
-2.25%
$ 8.96 million $ 98,707
Oct 15, 5 PM $ 0.00918
+0.91%
$ 9.15 million $ 99,102
Oct 15, 4 PM $ 0.0091
-0.66%
$ 9.08 million $ 98,887
Oct 15, 3 PM $ 0.00916
-2.03%
$ 9.12 million $ 99,354
Oct 15, 2 PM $ 0.00935
-1.47%
$ 9.32 million $ 99,219
Oct 15, 1 PM $ 0.00949
-2.32%
$ 9.48 million $ 99,367
Oct 15, 12 PM $ 0.00972
-3.37%
$ 9.66 million $ 100,124
Oct 15, 11 AM $ 0.0101
+0.70%
$ 10.02 million $ 100,829
Oct 15, 10 AM $ 0.00998
+2.03%
$ 9.95 million $ 99,966
Oct 15, 9 AM $ 0.00979
+1.50%
$ 9.75 million $ 98,771
Oct 15, 8 AM $ 0.00964
+4.90%
$ 9.61 million $ 97,141
Oct 15, 7 AM $ 0.00919
+2.34%
$ 9.05 million $ 92,936
Oct 15, 6 AM $ 0.00898
+0.14%
$ 8.95 million $ 92,424
Oct 15, 5 AM $ 0.00897
-0.20%
$ 8.94 million $ 48,234
Oct 15, 4 AM $ 0.00899
+0.79%
$ 8.96 million $ 48,409
Oct 15, 3 AM $ 0.00892
-1.11%
$ 8.89 million $ 48,367
Oct 15, 2 AM $ 0.00902
+2.74%
$ 8.99 million $ 48,303
Oct 15, 1 AM $ 0.00878
-1.83%
$ 8.75 million $ 48,135
Oct 15, 12 AM $ 0.00894
-1.84%
$ 8.91 million $ 91,476
Oct 14, 11 PM $ 0.00911
+0.15%
$ 9.08 million $ 91,390
Oct 14, 10 PM $ 0.00909
+2.31%
$ 9.06 million $ 91,133
Oct 14, 9 PM $ 0.00889
-0.52%
$ 8.86 million $ 90,868
Oct 14, 8 PM $ 0.00894
-0.33%
$ 8.91 million $ 90,655
Oct 14, 7 PM $ 0.00897
-1.33%
$ 8.94 million $ 90,757
Oct 14, 6 PM $ 0.00908
+0.79%
$ 9.05 million $ 91,504
Oct 14, 5 PM $ 0.00901
+2.61%
$ 8.98 million $ 91,173
Oct 14, 4 PM $ 0.00881
+4.46%
$ 8.78 million $ 89,521
Oct 14, 3 PM $ 0.00843
-2.53%
$ 8.53 million $ 88,781
Oct 14, 2 PM $ 0.00865
+3.63%
$ 8.62 million $ 88,066
Oct 14, 1 PM $ 0.00834
-0.79%
$ 8.14 million $ 84,768
Oct 14, 12 PM $ 0.00841
-0.86%
$ 8.44 million $ 85,645
Oct 14, 11 AM $ 0.00848
+5.71%
$ 8.45 million $ 85,914
Oct 14, 10 AM $ 0.00802
-3.11%
$ 8 million $ 84,007
Oct 14, 9 AM $ 0.00828
+0.06%
$ 8.26 million $ 85,301
Oct 14, 8 AM $ 0.00828
+2.82%
$ 8.25 million $ 85,718
Oct 14, 7 AM $ 0.00805
-0.89%
$ 8.04 million $ 85,095
Oct 14, 6 AM $ 0.00813
-2.41%
$ 8.1 million $ 85,177
Oct 14, 5 AM $ 0.00833
-1.81%
$ 8.3 million $ 86,604
Oct 14, 4 AM $ 0.00848
-0.80%
$ 8.45 million $ 87,009