VaderAI by Virtuals Historical Data

VADER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00833
-1.81%
$ 8.3 million $ 86,604
Oct 14, 4 AM $ 0.00848
-0.80%
$ 8.45 million $ 87,009
Oct 14, 3 AM $ 0.00854
-0.12%
$ 8.52 million $ 87,086
Oct 14, 2 AM $ 0.00855
-2.70%
$ 8.53 million $ 50,204
Oct 14, 1 AM $ 0.0088
+0.01%
$ 8.77 million $ 50,461
Oct 14, 12 AM $ 0.0088
+0.33%
$ 8.78 million $ 50,503
Oct 13, 11 PM $ 0.00878
+0.68%
$ 8.75 million $ 50,441
Oct 13, 10 PM $ 0.00872
+1.34%
$ 8.69 million $ 50,689
Oct 13, 9 PM $ 0.00861
-1.19%
$ 8.58 million $ 50,284
Oct 13, 7 PM $ 0.0094
-0.61%
$ 9.37 million $ 50,541
Oct 13, 6 PM $ 0.00967
+0.75%
$ 9.64 million $ 81,048
Oct 13, 5 PM $ 0.00961
+5.71%
$ 9.58 million $ 81,009
Oct 13, 4 PM $ 0.00908
+0.56%
$ 9.07 million $ 80,483
Oct 13, 3 PM $ 0.00903
+1.64%
$ 9 million $ 79,761
Oct 13, 2 PM $ 0.00889
+4.54%
$ 8.89 million $ 79,201
Oct 13, 1 PM $ 0.0085
+0.85%
$ 8.46 million $ 78,852
Oct 13, 12 PM $ 0.00843
+0.05%
$ 8.45 million $ 78,902
Oct 13, 11 AM $ 0.00843
-1.21%
$ 8.4 million $ 78,738
Oct 13, 10 AM $ 0.00853
+0.66%
$ 8.51 million $ 77,977
Oct 13, 9 AM $ 0.00848
-5.77%
$ 8.45 million $ 77,780
Oct 13, 8 AM $ 0.009
+1.23%
$ 8.97 million $ 77,806
Oct 13, 7 AM $ 0.00889
+1.08%
$ 8.86 million $ 77,162
Oct 13, 6 AM $ 0.00879
+0.34%
$ 8.76 million $ 76,318
Oct 13, 5 AM $ 0.00876
+0.29%
$ 8.73 million $ 75,902
Oct 13, 4 AM $ 0.00872
-0.50%
$ 8.69 million $ 75,799
Oct 13, 3 AM $ 0.00876
-0.12%
$ 8.73 million $ 76,138
Oct 13, 2 AM $ 0.00877
-0.45%
$ 8.75 million $ 75,643
Oct 13, 1 AM $ 0.00881
+0.72%
$ 8.79 million $ 75,514
Oct 13, 12 AM $ 0.00875
+0.07%
$ 8.72 million $ 75,614
Oct 12, 11 PM $ 0.00875
-2.16%
$ 8.73 million $ 75,398
Oct 12, 10 PM $ 0.00894
-0.58%
$ 8.91 million $ 75,892
Oct 12, 9 PM $ 0.009
-1.49%
$ 8.97 million $ 75,962
Oct 12, 8 PM $ 0.00898
+2.36%
$ 8.95 million $ 76,137
Oct 12, 7 PM $ 0.00877
+2.11%
$ 8.73 million $ 75,170
Oct 12, 6 PM $ 0.00859
+1.80%
$ 8.56 million $ 73,987
Oct 12, 5 PM $ 0.00843
+0.73%
$ 8.4 million $ 73,043
Oct 12, 4 PM $ 0.00837
+5.19%
$ 8.32 million $ 72,434
Oct 12, 3 PM $ 0.00796
-0.34%
$ 7.93 million $ 71,372
Oct 12, 2 PM $ 0.00786
-0.78%
$ 7.84 million $ 70,847
Oct 12, 1 PM $ 0.00793
-1.21%
$ 7.9 million $ 70,644
Oct 12, 12 PM $ 0.00803
+0.65%
$ 8 million $ 71,032
Oct 12, 11 AM $ 0.00797
+0.76%
$ 7.95 million $ 70,956
Oct 12, 10 AM $ 0.00792
+0.15%
$ 7.89 million $ 70,692
Oct 12, 9 AM $ 0.00791
-2.11%
$ 7.88 million $ 70,801
Oct 12, 8 AM $ 0.00808
-0.65%
$ 8.06 million $ 71,371
Oct 12, 7 AM $ 0.00813
-0.03%
$ 8.11 million $ 71,956
Oct 12, 6 AM $ 0.00814
+1.71%
$ 8.11 million $ 71,852
Oct 12, 5 AM $ 0.008
+0.05%
$ 7.98 million $ 71,614
Oct 12, 4 AM $ 0.008
+0.30%
$ 7.97 million $ 71,656
Oct 12, 3 AM $ 0.008
+1.65%
$ 7.97 million $ 71,734