VaderAI by Virtuals Historical Data

VADER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.008
+0.30%
$ 7.97 million $ 71,656
Oct 12, 3 AM $ 0.008
+1.65%
$ 7.97 million $ 71,734
Oct 12, 2 AM $ 0.00787
-1.26%
$ 7.84 million $ 71,305
Oct 12, 1 AM $ 0.00798
-2.14%
$ 7.95 million $ 71,836
Oct 12, 12 AM $ 0.00819
+0.37%
$ 8.16 million $ 72,293
Oct 11, 11 PM $ 0.00816
+0.51%
$ 8.13 million $ 71,978
Oct 11, 10 PM $ 0.0081
+1.52%
$ 8.08 million $ 71,291
Oct 11, 9 PM $ 0.00796
+1.20%
$ 7.93 million $ 69,643
Oct 11, 8 PM $ 0.00781
-10.00%
$ 7.78 million $ 69,211
Oct 11, 7 PM $ 0.00868
-5.17%
$ 8.55 million $ 71,092
Oct 11, 6 PM $ 0.00915
-0.32%
$ 9.14 million $ 72,289
Oct 11, 5 PM $ 0.00918
-0.07%
$ 9.15 million $ 72,164
Oct 11, 4 PM $ 0.0092
+2.21%
$ 9.23 million $ 71,994
Oct 11, 3 PM $ 0.00901
+1.26%
$ 8.96 million $ 70,391
Oct 11, 2 PM $ 0.0089
+0.27%
$ 8.87 million $ 69,510
Oct 11, 1 PM $ 0.00887
+4.43%
$ 8.84 million $ 69,439
Oct 11, 12 PM $ 0.00848
-2.03%
$ 8.45 million $ 66,651
Oct 11, 11 AM $ 0.00865
-4.48%
$ 8.62 million $ 67,447
Oct 11, 10 AM $ 0.00905
+1.13%
$ 9.02 million $ 45,907
Oct 11, 9 AM $ 0.00892
+2.99%
$ 8.9 million $ 45,561
Oct 11, 8 AM $ 0.00867
+1.04%
$ 8.64 million $ 45,357
Oct 11, 7 AM $ 0.00858
+3.28%
$ 8.55 million $ 44,984
Oct 11, 6 AM $ 0.0083
+1.93%
$ 8.27 million $ 45,004
Oct 11, 5 AM $ 0.00814
-0.10%
$ 8.11 million $ 44,862
Oct 11, 4 AM $ 0.00814
+0.03%
$ 8.11 million $ 45,049
Oct 11, 3 AM $ 0.00814
-3.64%
$ 8.11 million $ 45,014
Oct 11, 2 AM $ 0.00846
+6.84%
$ 8.43 million $ 45,246
Oct 11, 1 AM $ 0.00792
-1.98%
$ 7.89 million $ 44,799
Oct 11, 12 AM $ 0.00808
+5.12%
$ 8.05 million $ 45,058
Oct 10, 11 PM $ 0.00785
+7.66%
$ 7.82 million $ 44,593
Oct 10, 10 PM $ 0.00721
-5.36%
$ 7.19 million $ 44,828
Oct 10, 9 PM $ 0.00709
-24.05%
$ 7.06 million $ 45,711
Oct 10, 8 PM $ 0.00932
-0.33%
$ 9.29 million $ 112,205
Oct 10, 7 PM $ 0.00938
-1.22%
$ 9.35 million $ 112,567
Oct 10, 6 PM $ 0.0095
-0.93%
$ 9.47 million $ 113,063
Oct 10, 5 PM $ 0.00959
+0.77%
$ 9.56 million $ 113,516
Oct 10, 4 PM $ 0.00952
+0.46%
$ 9.47 million $ 113,301
Oct 10, 3 PM $ 0.00948
-6.65%
$ 9.4 million $ 113,434
Oct 10, 2 PM $ 0.0102
-0.24%
$ 10.13 million $ 117,494
Oct 10, 1 PM $ 0.0102
+0.61%
$ 10.15 million $ 119,958
Oct 10, 12 PM $ 0.0101
-1.89%
$ 10.09 million $ 120,786
Oct 10, 11 AM $ 0.0103
+0.41%
$ 10.27 million $ 120,385
Oct 10, 10 AM $ 0.0103
+0.36%
$ 10.23 million $ 121,015
Oct 10, 9 AM $ 0.0102
+4.49%
$ 10.19 million $ 121,694
Oct 10, 8 AM $ 0.00979
+3.65%
$ 9.76 million $ 116,803
Oct 10, 7 AM $ 0.00944
-0.16%
$ 9.41 million $ 115,069
Oct 10, 6 AM $ 0.00946
-1.07%
$ 9.43 million $ 115,106
Oct 10, 5 AM $ 0.00956
-0.98%
$ 9.52 million $ 115,202
Oct 10, 4 AM $ 0.00965
+0.38%
$ 9.62 million $ 115,611
Oct 10, 3 AM $ 0.00962
-0.43%
$ 9.59 million $ 117,075