VaderAI by Virtuals Historical Data

VADER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0118
-2.10%
$ 11.72 million $ 73,196
Oct 7, 1 PM $ 0.012
-1.02%
$ 11.97 million $ 72,881
Oct 7, 12 PM $ 0.0121
+0.72%
$ 12.09 million $ 176,698
Oct 7, 11 AM $ 0.012
-1.11%
$ 12 million $ 176,826
Oct 7, 10 AM $ 0.0122
+0.97%
$ 12.13 million $ 178,086
Oct 7, 9 AM $ 0.0121
+3.34%
$ 12.01 million $ 177,775
Oct 7, 8 AM $ 0.0117
+0.17%
$ 11.63 million $ 178,568
Oct 7, 7 AM $ 0.0116
+0.29%
$ 11.61 million $ 184,177
Oct 7, 6 AM $ 0.0116
-1.66%
$ 11.58 million $ 174,770
Oct 7, 5 AM $ 0.0118
+0.88%
$ 11.77 million $ 173,078
Oct 7, 4 AM $ 0.0117
+0.06%
$ 11.66 million $ 172,082
Oct 7, 3 AM $ 0.0117
+0.61%
$ 11.65 million $ 167,617
Oct 7, 2 AM $ 0.0116
-1.02%
$ 11.58 million $ 167,853
Oct 7, 1 AM $ 0.0117
-1.53%
$ 11.71 million $ 163,169
Oct 7, 12 AM $ 0.0119
-0.15%
$ 11.89 million $ 167,989
Oct 6, 11 PM $ 0.0119
+0.36%
$ 11.91 million $ 169,730
Oct 6, 10 PM $ 0.0119
-0.88%
$ 11.86 million $ 177,269
Oct 6, 9 PM $ 0.012
+1.93%
$ 11.97 million $ 178,000
Oct 6, 8 PM $ 0.0118
+0.39%
$ 11.74 million $ 175,283
Oct 6, 7 PM $ 0.0117
+0.23%
$ 11.7 million $ 178,436
Oct 6, 6 PM $ 0.0117
+0.89%
$ 11.67 million $ 181,898
Oct 6, 5 PM $ 0.0116
+1.00%
$ 11.57 million $ 183,430
Oct 6, 4 PM $ 0.0115
-1.60%
$ 11.45 million $ 182,026
Oct 6, 3 PM $ 0.0117
+0.94%
$ 11.64 million $ 182,579
Oct 6, 2 PM $ 0.0116
+0.28%
$ 11.53 million $ 184,885
Oct 6, 1 PM $ 0.0115
+1.00%
$ 11.5 million $ 179,882
Oct 6, 12 PM $ 0.0114
+1.80%
$ 11.39 million $ 186,376
Oct 6, 11 AM $ 0.0112
+0.00%
$ 11.18 million $ 180,940
Oct 6, 10 AM $ 0.0112
-0.40%
$ 11.18 million $ 176,509
Oct 6, 9 AM $ 0.0113
+0.04%
$ 11.23 million $ 172,922
Oct 6, 8 AM $ 0.0112
+0.76%
$ 11.2 million $ 163,182
Oct 6, 7 AM $ 0.0112
-0.59%
$ 11.12 million $ 171,399
Oct 6, 6 AM $ 0.0112
+1.60%
$ 11.18 million $ 175,035
Oct 6, 5 AM $ 0.011
+0.11%
$ 11.01 million $ 172,260
Oct 6, 4 AM $ 0.011
-0.19%
$ 11 million $ 174,652
Oct 6, 3 AM $ 0.0111
+0.45%
$ 11.02 million $ 174,441
Oct 6, 2 AM $ 0.011
-0.95%
$ 10.97 million $ 175,574
Oct 6, 1 AM $ 0.0111
+1.33%
$ 11.08 million $ 173,956
Oct 6, 12 AM $ 0.011
+0.37%
$ 10.93 million $ 172,007
Oct 5, 11 PM $ 0.0109
+0.33%
$ 10.89 million $ 171,718
Oct 5, 10 PM $ 0.0109
+1.27%
$ 10.86 million $ 168,784
Oct 5, 9 PM $ 0.0108
+1.40%
$ 10.72 million $ 161,855
Oct 5, 8 PM $ 0.0106
+2.26%
$ 10.57 million $ 153,735
Oct 5, 7 PM $ 0.0104
-1.93%
$ 10.34 million $ 149,407
Oct 5, 6 PM $ 0.0106
-0.65%
$ 10.54 million $ 151,149
Oct 5, 5 PM $ 0.0106
-0.16%
$ 10.61 million $ 161,994
Oct 5, 4 PM $ 0.0107
-0.69%
$ 10.63 million $ 151,603
Oct 5, 3 PM $ 0.0107
-1.06%
$ 10.7 million $ 165,012
Oct 5, 2 PM $ 0.0109
-0.97%
$ 10.82 million $ 157,400
Oct 5, 1 PM $ 0.011
-1.58%
$ 10.93 million $ 160,568