VaderAI by Virtuals Historical Data

VADER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.011
-1.58%
$ 10.93 million $ 160,568
Oct 5, 12 PM $ 0.0111
-0.44%
$ 11.1 million $ 161,679
Oct 5, 11 AM $ 0.0112
+0.06%
$ 11.15 million $ 163,874
Oct 5, 10 AM $ 0.0112
-1.07%
$ 11.14 million $ 168,617
Oct 5, 9 AM $ 0.0113
-2.23%
$ 11.26 million $ 167,667
Oct 5, 8 AM $ 0.0116
-1.52%
$ 11.52 million $ 169,698
Oct 5, 7 AM $ 0.0117
+0.66%
$ 11.7 million $ 160,060
Oct 5, 6 AM $ 0.0117
+0.01%
$ 11.62 million $ 159,523
Oct 5, 5 AM $ 0.0117
+1.85%
$ 11.62 million $ 162,792
Oct 5, 4 AM $ 0.0114
-0.11%
$ 11.41 million $ 160,055
Oct 5, 3 AM $ 0.0115
-1.05%
$ 11.42 million $ 159,399
Oct 5, 2 AM $ 0.0116
+2.01%
$ 11.54 million $ 153,797
Oct 5, 1 AM $ 0.0114
+0.52%
$ 11.32 million $ 153,261
Oct 5, 12 AM $ 0.0113
+0.68%
$ 11.26 million $ 159,936
Oct 4, 11 PM $ 0.0112
-2.23%
$ 11.18 million $ 157,741
Oct 4, 10 PM $ 0.0115
+1.04%
$ 11.44 million $ 159,929
Oct 4, 9 PM $ 0.0114
+0.06%
$ 11.32 million $ 162,907
Oct 4, 8 PM $ 0.0113
+0.20%
$ 11.31 million $ 172,705
Oct 4, 7 PM $ 0.0113
-0.96%
$ 11.29 million $ 198,410
Oct 4, 6 PM $ 0.0114
-0.99%
$ 11.4 million $ 196,187
Oct 4, 5 PM $ 0.0116
+0.07%
$ 11.51 million $ 199,562
Oct 4, 4 PM $ 0.0115
+0.86%
$ 11.51 million $ 206,161
Oct 4, 3 PM $ 0.0114
-6.20%
$ 11.41 million $ 211,389
Oct 4, 2 PM $ 0.0122
-1.19%
$ 12.16 million $ 257,144
Oct 4, 1 PM $ 0.0123
-0.91%
$ 12.31 million $ 264,387
Oct 4, 12 PM $ 0.0125
-0.59%
$ 12.42 million $ 267,113
Oct 4, 11 AM $ 0.0125
-0.14%
$ 12.49 million $ 267,492
Oct 4, 10 AM $ 0.0126
-1.19%
$ 12.51 million $ 280,855
Oct 4, 9 AM $ 0.0127
+1.38%
$ 12.66 million $ 308,914
Oct 4, 8 AM $ 0.0125
-1.19%
$ 12.49 million $ 353,907
Oct 4, 7 AM $ 0.0127
-0.41%
$ 12.64 million $ 356,408
Oct 4, 6 AM $ 0.0127
+0.28%
$ 12.69 million $ 372,854
Oct 4, 5 AM $ 0.0127
+0.88%
$ 12.66 million $ 377,122
Oct 4, 4 AM $ 0.0126
-0.71%
$ 12.55 million $ 385,017
Oct 4, 3 AM $ 0.0127
+0.53%
$ 12.64 million $ 393,736
Oct 4, 2 AM $ 0.0126
-0.38%
$ 12.57 million $ 393,001
Oct 4, 1 AM $ 0.0127
+0.30%
$ 12.62 million $ 394,736
Oct 4, 12 AM $ 0.0126
-1.16%
$ 12.58 million $ 390,229
Oct 3, 11 PM $ 0.0128
-1.11%
$ 12.73 million $ 387,951
Oct 3, 10 PM $ 0.0129
-0.73%
$ 12.87 million $ 380,914
Oct 3, 9 PM $ 0.013
-1.08%
$ 12.96 million $ 374,721
Oct 3, 8 PM $ 0.0131
+4.48%
$ 13.1 million $ 373,939
Oct 3, 7 PM $ 0.0126
+2.15%
$ 12.54 million $ 338,989
Oct 3, 6 PM $ 0.0123
+3.49%
$ 12.28 million $ 319,277
Oct 3, 5 PM $ 0.0119
-1.36%
$ 11.86 million $ 309,740
Oct 3, 4 PM $ 0.0121
+0.54%
$ 12.02 million $ 291,784
Oct 3, 3 PM $ 0.012
+3.61%
$ 11.96 million $ 289,208
Oct 3, 2 PM $ 0.0116
-2.78%
$ 11.54 million $ 268,006
Oct 3, 1 PM $ 0.0119
-0.47%
$ 11.87 million $ 250,030
Oct 3, 12 PM $ 0.012
-1.74%
$ 11.93 million $ 245,206