VaderAI by Virtuals Historical Data

VADER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0119
-0.47%
$ 11.87 million $ 250,030
Oct 3, 12 PM $ 0.012
-1.74%
$ 11.93 million $ 245,206
Oct 3, 11 AM $ 0.0122
-1.46%
$ 12.15 million $ 258,161
Oct 3, 10 AM $ 0.0124
+3.88%
$ 12.33 million $ 257,441
Oct 3, 9 AM $ 0.0119
-0.66%
$ 11.87 million $ 244,658
Oct 3, 8 AM $ 0.012
+8.91%
$ 11.92 million $ 164,823
Oct 3, 7 AM $ 0.011
+4.26%
$ 10.95 million $ 159,988
Oct 3, 6 AM $ 0.0105
-0.19%
$ 10.5 million $ 145,275
Oct 3, 5 AM $ 0.0106
-1.66%
$ 10.52 million $ 145,887
Oct 3, 4 AM $ 0.0107
-0.14%
$ 10.7 million $ 142,506
Oct 3, 3 AM $ 0.0107
+5.44%
$ 10.71 million $ 147,334
Oct 3, 2 AM $ 0.0102
-0.07%
$ 10.16 million $ 134,898
Oct 3, 1 AM $ 0.0102
-0.76%
$ 10.17 million $ 137,533
Oct 3, 12 AM $ 0.0103
+0.75%
$ 10.24 million $ 141,741
Oct 2, 11 PM $ 0.0102
-0.22%
$ 10.17 million $ 140,750
Oct 2, 10 PM $ 0.0102
-0.07%
$ 10.19 million $ 142,534
Oct 2, 9 PM $ 0.0102
-0.30%
$ 10.2 million $ 146,184
Oct 2, 8 PM $ 0.0103
-1.40%
$ 10.23 million $ 144,709
Oct 2, 7 PM $ 0.0104
+1.26%
$ 10.38 million $ 145,412
Oct 2, 6 PM $ 0.0103
+1.85%
$ 10.25 million $ 142,144
Oct 2, 5 PM $ 0.0101
+3.05%
$ 10.06 million $ 133,726
Oct 2, 4 PM $ 0.0098
+0.57%
$ 9.77 million $ 133,234
Oct 2, 3 PM $ 0.00974
+0.47%
$ 9.71 million $ 131,745
Oct 2, 2 PM $ 0.0097
-1.62%
$ 9.67 million $ 132,877
Oct 2, 1 PM $ 0.00986
-2.40%
$ 9.82 million $ 130,640
Oct 2, 12 PM $ 0.0101
+1.49%
$ 10.07 million $ 138,580
Oct 2, 11 AM $ 0.00995
+7.34%
$ 9.92 million $ 141,568
Oct 2, 10 AM $ 0.00927
+1.71%
$ 9.24 million $ 137,544
Oct 2, 9 AM $ 0.00912
+0.08%
$ 9.09 million $ 136,300
Oct 2, 8 AM $ 0.00911
+0.75%
$ 9.08 million $ 143,393
Oct 2, 7 AM $ 0.00904
+2.34%
$ 9.01 million $ 143,026
Oct 2, 6 AM $ 0.00883
+0.15%
$ 8.81 million $ 136,680
Oct 2, 5 AM $ 0.0088
-1.03%
$ 8.77 million $ 136,043
Oct 2, 4 AM $ 0.00889
-1.49%
$ 8.86 million $ 131,990
Oct 2, 3 AM $ 0.00903
+0.79%
$ 9 million $ 128,489
Oct 2, 2 AM $ 0.00896
+0.31%
$ 8.93 million $ 131,284
Oct 2, 1 AM $ 0.00893
+0.97%
$ 8.9 million $ 133,367
Oct 2, 12 AM $ 0.00884
+2.78%
$ 8.81 million $ 142,827
Oct 1, 11 PM $ 0.0086
+0.17%
$ 8.57 million $ 140,312
Oct 1, 10 PM $ 0.00859
-0.88%
$ 8.56 million $ 137,981
Oct 1, 9 PM $ 0.00866
+0.13%
$ 8.64 million $ 136,499
Oct 1, 8 PM $ 0.00865
-1.45%
$ 8.63 million $ 159,067
Oct 1, 7 PM $ 0.00878
+1.03%
$ 8.75 million $ 161,930
Oct 1, 6 PM $ 0.00869
+1.07%
$ 8.66 million $ 160,063
Oct 1, 5 PM $ 0.0086
-0.98%
$ 8.57 million $ 159,617
Oct 1, 4 PM $ 0.00869
+2.07%
$ 8.66 million $ 159,159
Oct 1, 3 PM $ 0.00851
-0.70%
$ 8.48 million $ 160,892
Oct 1, 2 PM $ 0.00857
+1.36%
$ 8.54 million $ 166,815
Oct 1, 1 PM $ 0.00845
+1.48%
$ 8.43 million $ 157,089
Oct 1, 12 PM $ 0.00833
-6.20%
$ 8.3 million $ 157,255