VaderAI by Virtuals Historical Data

VADER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00833
-6.20%
$ 8.3 million $ 157,255
Oct 1, 11 AM $ 0.00888
+0.95%
$ 8.85 million $ 141,781
Oct 1, 10 AM $ 0.0088
-0.08%
$ 8.77 million $ 140,978
Oct 1, 9 AM $ 0.00881
+4.07%
$ 8.78 million $ 142,671
Oct 1, 8 AM $ 0.00846
+2.95%
$ 8.43 million $ 132,761
Oct 1, 7 AM $ 0.00822
+0.09%
$ 8.19 million $ 137,213
Oct 1, 6 AM $ 0.00821
-0.54%
$ 8.19 million $ 137,325
Oct 1, 5 AM $ 0.00826
-0.73%
$ 8.23 million $ 137,458
Oct 1, 4 AM $ 0.00832
+1.01%
$ 8.29 million $ 136,069
Oct 1, 3 AM $ 0.00823
-2.81%
$ 8.21 million $ 132,657
Oct 1, 2 AM $ 0.00847
+2.09%
$ 8.44 million $ 134,176
Oct 1, 1 AM $ 0.0083
-2.12%
$ 8.27 million $ 132,239
Oct 1, 12 AM $ 0.00848
-3.50%
$ 8.45 million $ 124,938
Download