VaderAI by Virtuals Historical Data

VADER Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00247
+0.45%
$ 2.47 million $ 19,321
Jan 2, 2 AM $ 0.00246
+0.21%
$ 2.45 million $ 19,412
Jan 2, 1 AM $ 0.00246
-0.55%
$ 2.45 million $ 19,468
Jan 2, 12 AM $ 0.00247
+0.87%
$ 2.46 million $ 19,505
Jan 1, 11 PM $ 0.00245
+0.43%
$ 2.44 million $ 19,481
Jan 1, 10 PM $ 0.00244
+2.22%
$ 2.43 million $ 18,743
Jan 1, 9 PM $ 0.00239
+0.02%
$ 2.38 million $ 19,118
Jan 1, 8 PM $ 0.00239
+3.59%
$ 2.38 million $ 18,749
Jan 1, 7 PM $ 0.0023
+0.25%
$ 2.3 million $ 18,739
Jan 1, 6 PM $ 0.0023
-1.14%
$ 2.29 million $ 18,766
Jan 1, 5 PM $ 0.00232
+1.48%
$ 2.32 million $ 18,835
Jan 1, 4 PM $ 0.00229
-0.44%
$ 2.28 million $ 18,806
Jan 1, 3 PM $ 0.0023
+1.38%
$ 2.29 million $ 18,837
Jan 1, 2 PM $ 0.00227
+0.06%
$ 2.26 million $ 18,124
Jan 1, 1 PM $ 0.00227
+0.83%
$ 2.26 million $ 17,129
Jan 1, 12 PM $ 0.00225
+1.21%
$ 2.24 million $ 17,100
Jan 1, 11 AM $ 0.00222
-0.36%
$ 2.21 million $ 17,213
Jan 1, 10 AM $ 0.00223
+0.53%
$ 2.22 million $ 17,320
Jan 1, 9 AM $ 0.00222
+0.88%
$ 2.21 million $ 17,447
Jan 1, 8 AM $ 0.0022
+1.74%
$ 2.19 million $ 17,598
Jan 1, 7 AM $ 0.00216
-1.72%
$ 2.15 million $ 17,699
Jan 1, 6 AM $ 0.0022
+0.48%
$ 2.19 million $ 17,746
Jan 1, 5 AM $ 0.00219
-1.87%
$ 2.18 million $ 17,873
Jan 1, 4 AM $ 0.00223
-12.57%
$ 2.22 million $ 18,322
Jan 1, 3 AM $ 0.00255
+0.43%
$ 2.54 million $ 17,384
Jan 1, 2 AM $ 0.00254
-1.20%
$ 2.53 million $ 17,280
Jan 1, 1 AM $ 0.00257
+0.68%
$ 2.56 million $ 17,305
Jan 1, 12 AM $ 0.00255
+0.54%
$ 2.54 million $ 17,297
Download