Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Growth Index Historical Data

DGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.573
-1.15%
$-- $1,638
Aug 8, 2026 $0.576
+2.28%
$46,581 $3,001
Aug 7, 2026 $0.561
-1.90%
$45,368 $3,174
Aug 6, 2026 $0.573
+0.00%
$46,383 $206
Aug 5, 2026 $0.566
-0.67%
$-- $4,629
Aug 4, 2026 $0.569
-2.07%
$-- $3,374
Aug 2, 2026 $0.587
-1.26%
$47,466 $2,152
Aug 1, 2026 $0.593
-0.07%
$-- $1,840
Jul 31, 2026 $0.592
+0.08%
$50,637 $3,068
Jul 30, 2026 $0.597
+1.18%
$51,074 $1,323
Jul 29, 2026 $0.589
-2.09%
$50,376 $3,480
Jul 28, 2026 $0.587
+1.02%
$-- $3,458
Jul 27, 2026 $0.583
-3.37%
$49,864 $4,846
Jul 26, 2026 $0.603
-0.32%
$51,584 $5,248
Jul 25, 2026 $0.607
-0.45%
$46,310 $8,115
Jul 24, 2026 $0.596
+0.50%
$-- $5,236
Jul 23, 2026 $0.595
+0.95%
$45,359 $4,670
Jul 22, 2026 $0.595
-4.02%
$-- $23,465
Jul 21, 2026 $0.616
-0.09%
$46,971 $5,639
Jul 20, 2026 $0.608
+0.24%
$-- $2,644
Jul 19, 2026 $0.61
+0.02%
$-- $469
Jul 18, 2026 $0.603
-0.23%
$-- $3,406
Jul 17, 2026 $0.604
-2.56%
$64,746 $5,299
Jul 16, 2026 $0.62
-0.47%
$66,529 $17,083
Jul 15, 2026 $0.622
+0.19%
$66,718 $9,220
Jul 14, 2026 $0.619
+0.71%
$66,355 $11,144
Jul 13, 2026 $0.61
+0.99%
$-- $5,403
Jul 12, 2026 $0.617
-3.44%
$66,153 $12,254
Jul 11, 2026 $0.641
-0.53%
$68,766 $9,843
Jul 10, 2026 $0.648
-3.98%
$69,526 $9,098
Jul 9, 2026 $0.65
+6.37%
$69,710 $10,960
Jul 8, 2026 $0.616
+1.54%
$66,014 $9,935
Jul 7, 2026 $0.612
+1.67%
$-- $4,869
Jul 6, 2026 $0.602
+2.20%
$64,541 $3,802
Jul 5, 2026 $0.589
+1.16%
$63,175 $8,523
Jul 4, 2026 $0.588
-0.65%
$63,031 $6,215
Jul 3, 2026 $0.596
-1.97%
$63,952 $15,102
Jul 2, 2026 $0.613
+0.99%
$65,698 $7,272
Jul 1, 2026 $0.611
+9.94%
$65,580 $9,695
Jun 30, 2026 $0.553
+0.40%
$-- $4,558
Jun 29, 2026 $0.557
+5.66%
$59,780 $2,825
Jun 28, 2026 $0.532
-0.36%
$-- $2,224
Jun 27, 2026 $0.543
+2.60%
$58,232 $6,296
Jun 26, 2026 $0.528
+4.11%
$56,626 $6,159
Jun 25, 2026 $0.516
-1.57%
$55,344 $3,906
Jun 24, 2026 $0.498
-2.39%
$53,412 $7,537
Jun 23, 2026 $0.504
-3.81%
$-- $5,487
Jun 20, 2026 $0.553
-3.44%
$59,297 $6,561
Jun 17, 2026 $0.585
+0.68%
$-- $2,013
Jun 15, 2026 $0.605
-0.16%
$-- $7,021