DeFi Growth Index Historical Data

DGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.586
+0.00%
$ 47,385 $ 1,961
Aug 2, 6 PM $ 0.588
-0.08%
$ 47,547 $ 1,762
Aug 2, 5 PM $ 0.586
+0.00%
$ 47,366 $ 1,392
Aug 2, 3 PM $ 0.583
+0.00%
$ 47,136 $ 1,253
Aug 2, 12 PM $ 0.584
+0.00%
$ -- $ 1,076
Aug 2, 10 AM $ 0.589
-0.08%
$ 47,675 $ 908
Aug 2, 8 AM $ 0.592
+0.00%
$ 50,676 $ 548
Aug 2, 3 AM $ 0.594
+0.00%
$ 50,833 $ 371
Aug 1, 4 PM $ 0.593
-0.07%
$ 50,688 $ 1,840
Jul 31, 10 PM $ 0.592
+0.24%
$ 50,637 $ 3,068
Jul 31, 9 PM $ 0.59
+0.27%
$ 50,444 $ 2,592
Jul 31, 8 PM $ 0.589
+0.22%
$ 50,364 $ 2,356
Jul 31, 10 AM $ 0.593
+0.62%
$ 50,704 $ 1,999
Jul 31, 9 AM $ 0.589
+0.07%
$ 50,375 $ 1,056
Jul 31, 3 AM $ 0.592
+0.00%
$ 50,594 $ 1,292
Jul 30, 9 PM $ 0.597
+0.00%
$ 51,074 $ 1,323
Jul 30, 8 PM $ 0.596
+0.00%
$ 51,014 $ 1,133
Jul 30, 11 AM $ 0.594
+0.00%
$ 50,825 $ 2,729
Jul 30, 9 AM $ 0.592
+0.00%
$ 50,638 $ 2,370
Jul 30, 3 AM $ 0.589
-0.25%
$ 50,356 $ 2,987
Jul 29, 10 PM $ 0.589
+0.00%
$ 50,376 $ 3,480
Jul 29, 8 PM $ 0.585
-0.29%
$ 50,068 $ 2,984
Jul 29, 7 PM $ 0.593
+0.00%
$ 50,717 $ 2,388
Jul 29, 6 PM $ 0.601
+0.00%
$ 51,372 $ 1,719
Jul 29, 8 AM $ 0.602
-0.26%
$ 51,510 $ 2,034
Jul 29, 6 AM $ 0.606
+0.00%
$ 51,853 $ 1,727
Jul 29, 5 AM $ 0.605
+0.00%
$ 51,739 $ 2,153
Jul 29, 3 AM $ 0.604
+0.47%
$ 51,695 $ 2,014
Jul 28, 1 PM $ 0.587
+0.00%
$ 50,248 $ 3,458
Jul 28, 8 AM $ 0.59
+0.00%
$ 50,486 $ 4,580
Jul 28, 6 AM $ 0.59
+0.59%
$ 50,475 $ 5,465
Jul 28, 5 AM $ 0.587
+0.27%
$ 50,215 $ 5,748
Jul 28, 2 AM $ 0.583
+0.00%
$ 49,875 $ 5,352
Jul 28, 12 AM $ 0.583
+0.24%
$ 49,863 $ 5,352
Jul 27, 11 PM $ 0.583
+0.41%
$ 49,864 $ 4,846
Jul 27, 10 PM $ 0.581
-0.94%
$ 49,717 $ 4,086
Jul 27, 12 PM $ 0.591
+0.00%
$ 50,547 $ 3,979
Jul 27, 10 AM $ 0.596
+0.00%
$ 50,958 $ 3,196
Jul 27, 8 AM $ 0.599
+0.00%
$ 51,259 $ 3,404
Jul 27, 7 AM $ 0.602
-0.34%
$ 51,452 $ 2,937
Jul 27, 6 AM $ 0.605
-0.46%
$ 51,718 $ 2,554
Jul 27, 1 AM $ 0.603
+0.00%
$ 51,590 $ 2,688
Jul 27, 12 AM $ 0.603
+0.00%
$ 51,603 $ 4,722
Jul 26, 10 PM $ 0.603
+0.04%
$ 51,584 $ 5,248
Jul 26, 10 AM $ 0.589
-0.11%
$ 44,887 $ 7,875
Jul 26, 6 AM $ 0.589
-0.23%
$ 44,893 $ 11,933
Jul 26, 5 AM $ 0.593
-0.38%
$ 45,207 $ 11,524
Jul 26, 4 AM $ 0.596
+0.00%
$ 45,469 $ 10,931
Jul 26, 1 AM $ 0.595
-0.76%
$ 45,405 $ 10,710
Jul 26, 12 AM $ 0.601
-0.68%
$ 45,826 $ 8,735