DeFi Growth Index Historical Data

DGI Page 2
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.561
+0.00%
$ 60,164 $ 20,213
Jun 10, 12 AM $ 0.563
+0.00%
$ 60,410 $ 19,966
Jun 9, 9 PM $ 0.57
+0.20%
$ 61,115 $ 20,137
Jun 9, 7 PM $ 0.562
+1.58%
$ 60,262 $ 19,169
Jun 9, 6 PM $ 0.55
+0.00%
$ 59,039 $ 16,878
Jun 9, 5 PM $ 0.551
+1.76%
$ 59,050 $ 16,365
Jun 9, 2 PM $ 0.554
+0.00%
$ 59,419 $ 21,628
Jun 9, 1 PM $ 0.559
+0.00%
$ 59,915 $ 19,924
Jun 9, 12 PM $ 0.563
+0.07%
$ 60,396 $ 23,833
Jun 9, 11 AM $ 0.561
+2.33%
$ 60,211 $ 18,784
Jun 8, 4 PM $ 0.554
-0.85%
$ 59,385 $ 15,688
Jun 8, 3 PM $ 0.565
-0.02%
$ 60,599 $ 12,697
Jun 8, 2 PM $ 0.564
+0.57%
$ 60,527 $ 11,403
Jun 8, 1 PM $ 0.556
+0.16%
$ 59,669 $ 9,508
Jun 8, 12 PM $ 0.554
+3.09%
$ 59,397 $ 9,096
Jun 8, 11 AM $ 0.536
+0.57%
$ 57,460 $ 5,190
Jun 8, 12 AM $ 0.529
+0.00%
$ 56,691 $ 5,588
Jun 7, 11 PM $ 0.532
+0.00%
$ 57,034 $ 5,208
Jun 7, 10 PM $ 0.533
+2.83%
$ 57,162 $ 4,812
Jun 7, 7 PM $ 0.515
-1.29%
$ 55,278 $ 3,589
Jun 7, 7 AM $ 0.522
+0.10%
$ 55,969 $ 2,484
Jun 7, 6 AM $ 0.52
+0.00%
$ 55,755 $ 1,768
Jun 7, 2 AM $ 0.51
+0.12%
$ 54,650 $ 1,091
Jun 6, 10 AM $ 0.499
-0.36%
$ 53,533 $ 2,862
Jun 5, 4 PM $ 0.499
+0.00%
$ 53,472 $ 4,348
Jun 5, 2 AM $ 0.543
+0.00%
$ 58,201 $ 3,304
Jun 4, 11 PM $ 0.554
+0.00%
$ 59,433 $ 2,236
Jun 4, 10 PM $ 0.556
+0.00%
$ 59,647 $ 1,872
Jun 4, 3 AM $ 0.558
+0.00%
$ 59,861 $ 3,472
Jun 3, 10 AM $ 0.599
+0.00%
$ 64,276 $ 5,930
Jun 3, 9 AM $ 0.601
+0.00%
$ 64,406 $ 5,446
Jun 3, 4 AM $ 0.588
-0.26%
$ 63,015 $ 5,100
Jun 3, 3 AM $ 0.589
+0.61%
$ 63,141 $ 4,267
Jun 3, 2 AM $ 0.586
+0.08%
$ 62,856 $ 2,960
Jun 3, 1 AM $ 0.583
+0.24%
$ 62,537 $ 3,632
Jun 2, 2 AM $ 0.62
-1.23%
$ 66,542 $ 10,841
Jun 1, 4 PM $ 0.624
+0.46%
$ 66,920 $ 9,614
Jun 1, 2 PM $ 0.616
+0.00%
$ 66,071 $ 7,299
Jun 1, 8 AM $ 0.613
-0.65%
$ 65,791 $ 12,039
Jun 1, 7 AM $ 0.62
+0.00%
$ 66,503 $ 11,336
Jun 1, 6 AM $ 0.621
-0.89%
$ 66,637 $ 11,027
Jun 1, 3 AM $ 0.637
-0.26%
$ 68,284 $ 9,368
Jun 1, 2 AM $ 0.638
-0.48%
$ 68,381 $ 8,378
Jun 1, 1 AM $ 0.643
+0.00%
$ 68,985 $ 7,120
May 31, 11 AM $ 0.656
-3.24%
$ 70,400 $ 9,202
May 30, 7 PM $ 0.651
+1.62%
$ 69,811 $ 3,490
May 30, 6 PM $ 0.639
+0.29%
$ 68,534 $ 1,299
May 30, 5 PM $ 0.635
+0.00%
$ 68,070 $ 651
May 29, 1 PM $ 0.626
+0.00%
$ 67,129 $ 3,328
May 28, 3 PM $ 0.633
-0.25%
$ 67,911 $ 4,820