Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Growth Index Historical Data

DGI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.761
+0.00%
$62,685 $8,656
Sep 23, 10 PM $0.759
-0.05%
$62,573 $12,958
Sep 23, 9 PM $0.758
-0.10%
$62,485 $12,385
Sep 23, 7 PM $0.757
-0.15%
$62,363 $13,018
Sep 23, 6 PM $0.759
-0.01%
$62,545 $12,502
Sep 23, 3 PM $0.766
+0.00%
$63,124 $9,193
Sep 23, 2 PM $0.762
+0.00%
$62,823 $7,607
Sep 23, 7 AM $0.785
-0.10%
$64,642 $10,365
Sep 23, 5 AM $0.791
-0.28%
$65,154 $9,628
Sep 23, 2 AM $0.795
+1.83%
$65,467 $9,577
Sep 22, 9 PM $0.777
-0.42%
$64,055 $6,546
Sep 22, 7 PM $0.784
+0.00%
$64,582 $9,249
Sep 22, 10 AM $0.779
-0.68%
$64,224 $20,896
Sep 22, 8 AM $0.785
+0.31%
$64,696 $19,200
Sep 22, 7 AM $0.783
-0.20%
$64,507 $18,566
Sep 22, 6 AM $0.786
+0.00%
$64,746 $18,058
Sep 22, 4 AM $0.789
+0.00%
$65,045 $17,852
Sep 21, 10 PM $0.802
-0.33%
$66,051 $22,864
Sep 21, 9 PM $0.805
-0.37%
$66,317 $20,405
Sep 21, 8 PM $0.814
-0.21%
$67,037 $19,620
Sep 21, 7 PM $0.811
-0.18%
$66,823 $18,561
Sep 21, 5 PM $0.81
-1.30%
$66,743 $18,273
Sep 21, 4 PM $0.826
-0.32%
$68,084 $22,784
Sep 21, 12 PM $0.822
+0.00%
$67,742 $22,643
Sep 21, 11 AM $0.823
-1.85%
$67,792 $19,981
Sep 21, 8 AM $0.832
+0.00%
$68,561 $19,451
Sep 21, 3 AM $0.824
+1.40%
$67,881 $20,613
Sep 21, 1 AM $0.817
+0.00%
$67,355 $19,409
Sep 21, 12 AM $0.817
-0.11%
$67,288 $19,143
Sep 20, 9 PM $0.8
+0.00%
$65,943 $18,201
Sep 20, 7 PM $0.8
+0.58%
$65,898 $19,401
Sep 20, 6 PM $0.796
+0.00%
$65,593 $18,364
Sep 20, 5 PM $0.796
+2.31%
$65,561 $16,198
Sep 20, 4 PM $0.777
+0.34%
$64,057 $18,066
Sep 20, 3 PM $0.758
+0.00%
$62,423 $15,342
Sep 20, 10 AM $0.752
-0.97%
$61,934 $15,651
Sep 20, 9 AM $0.761
+0.13%
$81,397 $14,206
Sep 20, 8 AM $0.76
-0.34%
$81,374 $15,165
Sep 20, 7 AM $0.764
-0.30%
$81,734 $14,434
Sep 20, 6 AM $0.768
+0.00%
$82,204 $14,100
Sep 20, 3 AM $0.768
+0.00%
$82,194 $21,405
Sep 20, 2 AM $0.769
+0.00%
$82,256 $21,145
Sep 20, 1 AM $0.782
+0.64%
$83,690 $25,836
Sep 19, 9 PM $0.779
+0.00%
$83,326 $35,002
Sep 19, 8 PM $0.782
-0.09%
$83,687 $35,118
Sep 19, 7 PM $0.784
-0.31%
$83,876 $34,860
Sep 19, 5 PM $0.791
-2.34%
$84,609 $34,787
Sep 19, 2 PM $0.808
-0.39%
$86,465 $31,035
Sep 19, 12 PM $0.811
+0.00%
$86,786 $33,907
Sep 19, 9 AM $0.811
-0.24%
$86,746 $32,945