Cashme Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.000308
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000304
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00031
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000249
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000318
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00037
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000382
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000302
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000295
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000327
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000375
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000343
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000435
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000541
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000519
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000923
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000814
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000687
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000662
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00104
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00154
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00307
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00204
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000227
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000246
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000117
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000115
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000105
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000106
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000151
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000197
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00018
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000244
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000172
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000194
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000126
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000165
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000165
+0.00%
$ -- $ 8,169
Feb 6, 2018 $ 0.000161
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000232
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000186
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000172
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000192
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000215
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000228
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000239
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000285
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000394
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000375
+0.00%
$ -- $ 11,082