Coinranking
Cashme Historical Data
CME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2018 | $0.000308 | +0.00% | ||
| Mar 18, 2018 | $0.000304 | +0.00% | ||
| Mar 17, 2018 | $0.00031 | +0.00% | ||
| Mar 16, 2018 | $0.000249 | +0.00% | ||
| Mar 15, 2018 | $0.000318 | +0.00% | ||
| Mar 14, 2018 | $0.00037 | +0.00% | ||
| Mar 13, 2018 | $0.000382 | +0.00% | ||
| Mar 12, 2018 | $0.000302 | +0.00% | ||
| Mar 11, 2018 | $0.000295 | +0.00% | ||
| Mar 10, 2018 | $0.000327 | +0.00% | ||
| Mar 9, 2018 | $0.000375 | +0.00% | ||
| Mar 8, 2018 | $0.000343 | +0.00% | ||
| Mar 7, 2018 | $0.000435 | +0.00% | ||
| Mar 6, 2018 | $0.000541 | +0.00% | ||
| Mar 5, 2018 | $0.000519 | +0.00% | ||
| Mar 4, 2018 | $0.000923 | +0.00% | ||
| Mar 3, 2018 | $0.000814 | +0.00% | ||
| Mar 2, 2018 | $0.000687 | +0.00% | ||
| Mar 1, 2018 | $0.000662 | +0.00% | ||
| Feb 28, 2018 | $0.00104 | +0.00% | ||
| Feb 27, 2018 | $0.00154 | +0.00% | ||
| Feb 26, 2018 | $0.00307 | +0.00% | ||
| Feb 25, 2018 | $0.00204 | +0.00% | ||
| Feb 24, 2018 | $0.000227 | +0.00% | ||
| Feb 23, 2018 | $0.000246 | +0.00% | ||
| Feb 22, 2018 | $0.000117 | +0.00% | ||
| Feb 21, 2018 | $0.000115 | +0.00% | ||
| Feb 20, 2018 | $0.000105 | +0.00% | ||
| Feb 19, 2018 | $0.000107 | +0.00% | ||
| Feb 18, 2018 | $0.000106 | +0.00% | ||
| Feb 17, 2018 | $0.000151 | +0.00% | ||
| Feb 16, 2018 | $0.000197 | +0.00% | ||
| Feb 15, 2018 | $0.00018 | +0.00% | ||
| Feb 14, 2018 | $0.000244 | +0.00% | ||
| Feb 13, 2018 | $0.000172 | +0.00% | ||
| Feb 12, 2018 | $0.000194 | +0.00% | ||
| Feb 11, 2018 | $0.000126 | +0.00% | ||
| Feb 10, 2018 | $0.000165 | +0.00% | ||
| Feb 9, 2018 | $0.000165 | +0.00% | ||
| Feb 6, 2018 | $0.000161 | +0.00% | ||
| Feb 5, 2018 | $0.000232 | +0.00% | ||
| Feb 4, 2018 | $0.000186 | +0.00% | ||
| Feb 3, 2018 | $0.000172 | +0.00% | ||
| Feb 2, 2018 | $0.000192 | +0.00% | ||
| Feb 1, 2018 | $0.000215 | +0.00% | ||
| Jan 31, 2018 | $0.000228 | +0.00% | ||
| Jan 30, 2018 | $0.000239 | +0.00% | ||
| Jan 29, 2018 | $0.000285 | +0.00% | ||
| Jan 28, 2018 | $0.000394 | +0.00% | ||
| Jan 27, 2018 | $0.000375 | +0.00% | ||