Cashme Historical Data

CME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2016 $ 0.0₅537
+0.00%
$ -- $ 537
May 29, 2016 $ 0.0₅53
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0₅501
+0.00%
$ -- $ 524
May 20, 2016 $ 0.0₅442
+0.00%
$ -- $ 442
May 17, 2016 $ 0.0₅454
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0₅457
+0.00%
$ -- $ 455
May 13, 2016 $ 0.0₅454
+0.00%
$ -- $ 455
May 11, 2016 $ 0.0₅454
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0₅457
+0.00%
$ -- $ 449
May 8, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₅459
+0.00%
$ -- $ 458
May 5, 2016 $ 0.0₅446
+0.00%
$ -- $ 448
May 3, 2016 $ 0.0₅45
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0₅446
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0₅452
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0₅45
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₅454
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₅448
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₅465
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₅463
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₅454
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₅452
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₅447
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0₅447
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0₅885
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₅872
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0₅429
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₅428
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0₅429
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0₅432
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0₅855
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0₅424
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0₅851
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0₅425
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0₅421
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0₅42
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0₅418
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0₅845
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0₅847
+0.00%
$ -- $ 421
Apr 4, 2016 $ 0.0₅843
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0₅84
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0₅421
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0₅417
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0₅418
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0₅415
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0₅415
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0₅424
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0₅428
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0₅417
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0₅417
+0.00%
$ -- $ 416