Coinranking
Cashme Historical Data
CME
Page 10
| Date | | |
|---|---|---|
| Sep 30, 2016 | $ 0.0₅606 | +0.00% |
| Sep 23, 2016 | $ 0.0₅596 | +0.00% |
| Sep 20, 2016 | $ 0.0₅609 | +0.00% |
| Sep 19, 2016 | $ 0.0₅609 | +0.00% |
| Sep 17, 2016 | $ 0.0₅607 | +0.00% |
| Sep 16, 2016 | $ 0.0₅608 | +0.00% |
| Sep 15, 2016 | $ 0.0₅61 | +0.00% |
| Sep 13, 2016 | $ 0.0₅609 | +0.00% |
| Sep 12, 2016 | $ 0.0₅607 | +0.00% |
| Sep 10, 2016 | $ 0.0₅625 | +0.00% |
| Sep 9, 2016 | $ 0.0₅622 | +0.00% |
| Sep 8, 2016 | $ 0.0₅625 | +0.00% |
| Sep 7, 2016 | $ 0.0₅61 | +0.00% |
| Sep 6, 2016 | $ 0.0₅606 | +0.00% |
| Sep 4, 2016 | $ 0.0₅602 | +0.00% |
| Sep 2, 2016 | $ 0.0₅575 | +0.00% |
| Sep 1, 2016 | $ 0.0₅572 | +0.00% |
| Aug 30, 2016 | $ 0.0₅577 | +0.00% |
| Aug 29, 2016 | $ 0.0₅574 | +0.00% |
| Aug 25, 2016 | $ 0.0₅576 | +0.00% |
| Aug 21, 2016 | $ 0.0₅581 | +0.00% |
| Aug 20, 2016 | $ 0.0₅576 | +0.00% |
| Aug 17, 2016 | $ 0.0₅577 | +0.00% |
| Aug 16, 2016 | $ 0.0₅568 | +0.00% |
| Aug 15, 2016 | $ 0.0₅573 | +0.00% |
| Aug 9, 2016 | $ 0.0₅586 | +0.00% |
| Aug 4, 2016 | $ 0.0000116 | +0.00% |
| Aug 3, 2016 | $ 0.0000114 | +0.00% |
| Aug 1, 2016 | $ 0.0000123 | +0.00% |
| Jul 24, 2016 | $ 0.0₅656 | +0.00% |
| Jul 23, 2016 | $ 0.0₅655 | +0.00% |
| Jul 21, 2016 | $ 0.0₅663 | +0.00% |
| Jul 20, 2016 | $ 0.0₅67 | +0.00% |
| Jul 17, 2016 | $ 0.0₅681 | +0.00% |
| Jul 16, 2016 | $ 0.0₅665 | +0.00% |
| Jul 12, 2016 | $ 0.0₅669 | +0.00% |
| Jul 9, 2016 | $ 0.0₅663 | +0.00% |
| Jul 8, 2016 | $ 0.0₅643 | +0.00% |
| Jul 5, 2016 | $ 0.0₅67 | +0.00% |
| Jul 4, 2016 | $ 0.0000136 | +0.00% |
| Jul 3, 2016 | $ 0.0₅662 | +0.00% |
| Jul 2, 2016 | $ 0.0₅679 | +0.00% |
| Jun 26, 2016 | $ 0.0₅629 | +0.00% |
| Jun 25, 2016 | $ 0.0₅68 | +0.00% |
| Jun 19, 2016 | $ 0.0₅763 | +0.00% |
| Jun 18, 2016 | $ 0.0₅751 | +0.00% |
| Jun 16, 2016 | $ 0.0₅734 | +0.00% |
| Jun 15, 2016 | $ 0.0₅682 | +0.00% |
| Jun 13, 2016 | $ 0.0₅689 | +0.00% |
| Jun 8, 2016 | $ 0.0₅58 | +0.00% |