Cashme Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.000327
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000321
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000222
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000465
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000489
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00055
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000275
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000217
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000213
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000329
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0004
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000372
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000286
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000365
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000309
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000287
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00024
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000307
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000317
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000243
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000297
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000252
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000274
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000238
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000242
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000264
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000141
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000146
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000144
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000157
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000153
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000139
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000133
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.000138
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000163
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000184
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000244
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000195
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000183
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000187
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000185
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000169
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000168
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00013
+0.00%
$ -- $ 12,747