Coinranking
Cashme Historical Data
CME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15 | $0.0000409 | +17.93% | ||
| May 8 | $0.000018 | +6.18% | ||
| May 1 | $0.0000157 | +8.71% | ||
| Apr 24 | $0.0000265 | +117.21% | ||
| Apr 17 | $0.0000122 | +2.03% | ||
| Apr 10 | $0.0000118 | -1.01% | ||
| Apr 3 | $0.0000235 | +107.24% | ||
| Mar 27 | $0.0000215 | +108.76% | ||
| Mar 20 | $0.0000101 | -4.52% | ||
| Mar 13 | $0.0000102 | -58.37% | ||
| Mar 6 | $0.0000248 | +94.77% | ||
| Feb 27 | $0.0000251 | +112.20% | ||
| Feb 20 | $0.0000233 | -26.77% | ||
| Feb 13 | $0.0000315 | +57.69% | ||
| Feb 6 | $0.00002 | -3.46% | ||
| Jan 30 | $0.0000207 | +12.29% | ||
| Jan 23 | $0.0000184 | +102.53% | ||
| Jan 16 | $0.0₅923 | +11.17% | ||
| Jan 9 | $0.0₅819 | -54.91% | ||
| Jan 2 | $0.0₅832 | -19.02% | ||
| Dec 26 | $0.0₅962 | +0.00% | ||
| Dec 19 | $0.0₅89 | +12.34% | ||
| Dec 12 | $0.0₅793 | -49.14% | ||
| Dec 5 | $0.0₅773 | +0.76% | ||
| Nov 28 | $0.0000155 | +5.63% | ||
| Nov 21 | $0.0₅736 | -49.99% | ||
| Nov 14 | $0.0₅727 | -48.44% | ||
| Nov 7 | $0.0₅692 | -1.85% | ||
| Oct 31 | $0.0₅711 | -49.79% | ||
| Oct 24 | $0.0₅684 | +3.89% | ||
| Oct 17 | $0.0000127 | +101.33% | ||
| Oct 10 | $0.0₅642 | +3.82% | ||
| Oct 3 | $0.0₅617 | +0.77% | ||
| Sep 26 | $0.0₅612 | +0.99% | ||
| Sep 19 | $0.0₅596 | -2.17% | ||
| Sep 12 | $0.0₅607 | +0.00% | ||
| Sep 5 | $0.0₅625 | +3.18% | ||
| Aug 29 | $0.0₅602 | +4.92% | ||
| Aug 22 | $0.0₅576 | +0.00% | ||
| Aug 15 | $0.0₅581 | +1.51% | ||
| Aug 8 | $0.0₅586 | +0.00% | ||
| Aug 1 | $0.0000116 | -6.32% | ||
| Jul 18 | $0.0₅656 | -2.17% | ||
| Jul 11 | $0.0₅681 | +1.75% | ||
| Jul 4 | $0.0₅663 | -51.08% | ||
| Jun 27 | $0.0₅662 | -2.37% | ||
| Jun 20 | $0.0₅629 | -7.47% | ||
| Jun 13 | $0.0₅763 | +10.80% | ||
| Jun 6 | $0.0₅58 | +0.00% | ||
| May 30 | $0.0₅537 | +0.00% | ||